2021-10-23T18:13:00.999Z|I-OCEAN7-304-1214551|  26.96  14.552  40.733  33.390 1503.8051     0.0    0.00 00:29:00.87M
2021-10-23T18:13:06.055Z|I-OCEAN7-304-1214551|  26.97  14.552  40.731  33.388 1503.8022     0.0    0.00 00:29:05.92M
2021-10-23T18:13:11.110Z|I-OCEAN7-304-1214551|  26.97  14.552  40.729  33.386 1503.8002     0.0    0.00 00:29:10.97M
2021-10-23T18:13:16.165Z|I-OCEAN7-304-1214551|  26.97  14.552  40.726  33.384 1503.7977     0.0    0.00 00:29:16.05M
2021-10-23T18:13:21.220Z|I-OCEAN7-304-1214551|  26.90  14.552  40.724  33.382 1503.7933     0.0    0.00 00:29:21.10M
2021-10-23T18:13:26.271Z|I-OCEAN7-304-1214551|  26.90  14.552  40.706  33.365 1503.7733     0.0    0.00 00:29:26.16M
2021-10-23T18:13:31.326Z|I-OCEAN7-304-1214551|  26.92  14.552  40.703  33.363 1503.7709     0.0    0.00 00:29:31.21M
2021-10-23T18:13:36.381Z|I-OCEAN7-304-1214551|  27.02  14.551  40.702  33.362 1503.7709     0.0    0.00 00:29:36.26M
2021-10-23T18:13:41.436Z|I-OCEAN7-304-1214551|  26.93  14.551  40.700  33.361 1503.7672     0.0    0.00 00:29:41.32M
2021-10-23T18:13:46.492Z|I-OCEAN7-304-1214551|  27.00  14.551  40.699  33.359 1503.7662     0.0    0.00 00:29:46.37M
2021-10-23T18:13:51.547Z|I-OCEAN7-304-1214551|  26.95  14.551  40.697  33.357 1503.7637     0.0    0.00 00:29:51.43M
2021-10-23T18:13:56.602Z|I-OCEAN7-304-1214551|  26.95  14.551  40.695  33.356 1503.7618     0.0    0.00 00:29:56.48M