2021-10-23T18:11:04.749Z|I-OCEAN7-304-1214551| 26.98 14.549 40.763 33.420 1503.8304 0.0 0.00 00:27:04.64M 2021-10-23T18:11:09.799Z|I-OCEAN7-304-1214551| 26.91 14.549 40.762 33.419 1503.8285 0.0 0.00 00:27:09.67M 2021-10-23T18:11:14.860Z|I-OCEAN7-304-1214551| 27.07 14.550 40.760 33.417 1503.8297 0.0 0.00 00:27:14.72M 2021-10-23T18:11:19.910Z|I-OCEAN7-304-1214551| 26.98 14.550 40.744 33.402 1503.8113 0.0 0.00 00:27:19.78M 2021-10-23T18:11:24.965Z|I-OCEAN7-304-1214551| 26.98 14.550 40.728 33.387 1503.7936 0.0 0.00 00:27:24.83M 2021-10-23T18:11:30.020Z|I-OCEAN7-304-1214551| 26.86 14.550 40.775 33.431 1503.8428 0.0 0.00 00:27:29.88M 2021-10-23T18:11:35.075Z|I-OCEAN7-304-1214551| 26.96 14.550 40.810 33.462 1503.8824 0.0 0.00 00:27:34.94M 2021-10-23T18:11:40.126Z|I-OCEAN7-304-1214551| 26.97 14.550 40.810 33.462 1503.8822 0.0 0.00 00:27:40.01M 2021-10-23T18:11:45.186Z|I-OCEAN7-304-1214551| 26.97 14.550 40.809 33.461 1503.8822 0.0 0.00 00:27:45.06M 2021-10-23T18:11:50.236Z|I-OCEAN7-304-1214551| 26.92 14.551 40.798 33.451 1503.8699 0.0 0.00 00:27:50.12M 2021-10-23T18:11:55.291Z|I-OCEAN7-304-1214551| 26.90 14.551 40.780 33.434 1503.8511 0.0 0.00 00:27:55.17M