2021-10-23T18:08:02.786Z|I-OCEAN7-304-1214551|  26.94  14.549  40.790  33.446 1503.8577     0.0    0.00 00:24:02.64M
2021-10-23T18:08:07.841Z|I-OCEAN7-304-1214551|  26.94  14.549  40.787  33.442 1503.8541     0.0    0.00 00:24:07.70M
2021-10-23T18:08:12.896Z|I-OCEAN7-304-1214551|  27.00  14.549  40.783  33.438 1503.8512     0.0    0.00 00:24:12.75M
2021-10-23T18:08:17.946Z|I-OCEAN7-304-1214551|  27.00  14.549  40.778  33.434 1503.8463     0.0    0.00 00:24:17.81M
2021-10-23T18:08:23.007Z|I-OCEAN7-304-1214551|  27.00  14.549  40.775  33.431 1503.8429     0.0    0.00 00:24:22.86M
2021-10-23T18:08:28.057Z|I-OCEAN7-304-1214551|  26.93  14.549  40.771  33.427 1503.8375     0.0    0.00 00:24:27.92M
2021-10-23T18:08:33.112Z|I-OCEAN7-304-1214551|  26.98  14.549  40.769  33.426 1503.8362     0.0    0.00 00:24:32.97M
2021-10-23T18:08:38.167Z|I-OCEAN7-304-1214551|  26.96  14.549  40.768  33.424 1503.8348     0.0    0.00 00:24:38.04M
2021-10-23T18:08:43.222Z|I-OCEAN7-304-1214551|  26.95  14.549  40.882  33.529 1503.9578     0.0    0.00 00:24:43.10M
2021-10-23T18:08:48.278Z|I-OCEAN7-304-1214551|  26.90  14.549  41.018  33.653 1504.1022     0.0    0.00 00:24:48.15M
2021-10-23T18:08:53.328Z|I-OCEAN7-304-1214551|  27.00  14.549  41.079  33.709 1504.1691     0.0    0.00 00:24:53.20M
2021-10-23T18:08:58.388Z|I-OCEAN7-304-1214551|  26.99  14.549  41.079  33.710 1504.1694     0.0    0.00 00:24:58.25M