2021-10-23T18:02:03.919Z|I-OCEAN7-304-1214551| 26.94 14.550 40.869 33.516 1503.9454 0.0 0.00 00:18:03.76M 2021-10-23T18:02:08.974Z|I-OCEAN7-304-1214551| 26.89 14.550 40.869 33.516 1503.9440 0.0 0.00 00:18:08.82M 2021-10-23T18:02:14.024Z|I-OCEAN7-304-1214551| 26.87 14.550 40.869 33.516 1503.9426 0.0 0.00 00:18:13.87M 2021-10-23T18:02:19.079Z|I-OCEAN7-304-1214551| 26.93 14.550 40.868 33.515 1503.9432 0.0 0.00 00:18:18.92M 2021-10-23T18:02:24.130Z|I-OCEAN7-304-1214551| 26.86 14.550 40.867 33.515 1503.9409 0.0 0.00 00:18:24.98M 2021-10-23T18:02:29.190Z|I-OCEAN7-304-1214551| 26.92 14.550 40.866 33.513 1503.9408 0.0 0.00 00:18:29.05M 2021-10-23T18:02:34.240Z|I-OCEAN7-304-1214551| 26.93 14.550 40.864 33.511 1503.9390 0.0 0.00 00:18:34.10M 2021-10-23T18:02:39.300Z|I-OCEAN7-304-1214551| 27.00 14.550 40.861 33.509 1503.9381 0.0 0.00 00:18:39.15M 2021-10-23T18:02:44.351Z|I-OCEAN7-304-1214551| 26.92 14.550 40.839 33.489 1503.9130 0.0 0.00 00:18:44.21M 2021-10-23T18:02:49.406Z|I-OCEAN7-304-1214551| 26.88 14.550 40.836 33.486 1503.9084 0.0 0.00 00:18:49.26M 2021-10-23T18:02:54.461Z|I-OCEAN7-304-1214551| 26.87 14.550 40.816 33.467 1503.8868 0.0 0.00 00:18:54.32M 2021-10-23T18:02:59.516Z|I-OCEAN7-304-1214551| 26.87 14.550 40.814 33.466 1503.8859 0.0 0.00 00:18:59.37M