2021-10-23T18:02:03.919Z|I-OCEAN7-304-1214551|  26.94  14.550  40.869  33.516 1503.9454     0.0    0.00 00:18:03.76M
2021-10-23T18:02:08.974Z|I-OCEAN7-304-1214551|  26.89  14.550  40.869  33.516 1503.9440     0.0    0.00 00:18:08.82M
2021-10-23T18:02:14.024Z|I-OCEAN7-304-1214551|  26.87  14.550  40.869  33.516 1503.9426     0.0    0.00 00:18:13.87M
2021-10-23T18:02:19.079Z|I-OCEAN7-304-1214551|  26.93  14.550  40.868  33.515 1503.9432     0.0    0.00 00:18:18.92M
2021-10-23T18:02:24.130Z|I-OCEAN7-304-1214551|  26.86  14.550  40.867  33.515 1503.9409     0.0    0.00 00:18:24.98M
2021-10-23T18:02:29.190Z|I-OCEAN7-304-1214551|  26.92  14.550  40.866  33.513 1503.9408     0.0    0.00 00:18:29.05M
2021-10-23T18:02:34.240Z|I-OCEAN7-304-1214551|  26.93  14.550  40.864  33.511 1503.9390     0.0    0.00 00:18:34.10M
2021-10-23T18:02:39.300Z|I-OCEAN7-304-1214551|  27.00  14.550  40.861  33.509 1503.9381     0.0    0.00 00:18:39.15M
2021-10-23T18:02:44.351Z|I-OCEAN7-304-1214551|  26.92  14.550  40.839  33.489 1503.9130     0.0    0.00 00:18:44.21M
2021-10-23T18:02:49.406Z|I-OCEAN7-304-1214551|  26.88  14.550  40.836  33.486 1503.9084     0.0    0.00 00:18:49.26M
2021-10-23T18:02:54.461Z|I-OCEAN7-304-1214551|  26.87  14.550  40.816  33.467 1503.8868     0.0    0.00 00:18:54.32M
2021-10-23T18:02:59.516Z|I-OCEAN7-304-1214551|  26.87  14.550  40.814  33.466 1503.8859     0.0    0.00 00:18:59.37M