2021-10-23T18:00:02.608Z|I-OCEAN7-304-1214551|  26.92  14.549  40.722  33.383 1503.7852     0.0    0.00 00:16:02.45M
2021-10-23T18:00:07.663Z|I-OCEAN7-304-1214551|  26.91  14.549  40.721  33.381 1503.7839     0.0    0.00 00:16:07.51M
2021-10-23T18:00:12.718Z|I-OCEAN7-304-1214551|  26.88  14.549  40.707  33.368 1503.7690     0.0    0.00 00:16:12.56M
2021-10-23T18:00:17.769Z|I-OCEAN7-304-1214551|  26.92  14.549  40.706  33.368 1503.7678     0.0    0.00 00:16:17.61M
2021-10-23T18:00:22.829Z|I-OCEAN7-304-1214551|  26.93  14.549  40.704  33.366 1503.7661     0.0    0.00 00:16:22.67M
2021-10-23T18:00:27.884Z|I-OCEAN7-304-1214551|  26.98  14.549  40.703  33.365 1503.7656     0.0    0.00 00:16:27.72M
2021-10-23T18:00:32.934Z|I-OCEAN7-304-1214551|  26.95  14.549  40.701  33.363 1503.7635     0.0    0.00 00:16:32.78M
2021-10-23T18:00:37.990Z|I-OCEAN7-304-1214551|  26.95  14.549  40.700  33.362 1503.7626     0.0    0.00 00:16:37.83M
2021-10-23T18:00:43.045Z|I-OCEAN7-304-1214551|  26.89  14.550  40.699  33.361 1503.7611     0.0    0.00 00:16:42.88M
2021-10-23T18:00:48.100Z|I-OCEAN7-304-1214551|  26.84  14.550  40.698  33.360 1503.7595     0.0    0.00 00:16:47.94M
2021-10-23T18:00:53.150Z|I-OCEAN7-304-1214551|  26.88  14.550  40.698  33.360 1503.7611     0.0    0.00 00:16:53.01M
2021-10-23T18:00:58.211Z|I-OCEAN7-304-1214551|  26.89  14.550  40.698  33.360 1503.7620     0.0    0.00 00:16:58.06M