2021-10-23T18:00:02.608Z|I-OCEAN7-304-1214551| 26.92 14.549 40.722 33.383 1503.7852 0.0 0.00 00:16:02.45M 2021-10-23T18:00:07.663Z|I-OCEAN7-304-1214551| 26.91 14.549 40.721 33.381 1503.7839 0.0 0.00 00:16:07.51M 2021-10-23T18:00:12.718Z|I-OCEAN7-304-1214551| 26.88 14.549 40.707 33.368 1503.7690 0.0 0.00 00:16:12.56M 2021-10-23T18:00:17.769Z|I-OCEAN7-304-1214551| 26.92 14.549 40.706 33.368 1503.7678 0.0 0.00 00:16:17.61M 2021-10-23T18:00:22.829Z|I-OCEAN7-304-1214551| 26.93 14.549 40.704 33.366 1503.7661 0.0 0.00 00:16:22.67M 2021-10-23T18:00:27.884Z|I-OCEAN7-304-1214551| 26.98 14.549 40.703 33.365 1503.7656 0.0 0.00 00:16:27.72M 2021-10-23T18:00:32.934Z|I-OCEAN7-304-1214551| 26.95 14.549 40.701 33.363 1503.7635 0.0 0.00 00:16:32.78M 2021-10-23T18:00:37.990Z|I-OCEAN7-304-1214551| 26.95 14.549 40.700 33.362 1503.7626 0.0 0.00 00:16:37.83M 2021-10-23T18:00:43.045Z|I-OCEAN7-304-1214551| 26.89 14.550 40.699 33.361 1503.7611 0.0 0.00 00:16:42.88M 2021-10-23T18:00:48.100Z|I-OCEAN7-304-1214551| 26.84 14.550 40.698 33.360 1503.7595 0.0 0.00 00:16:47.94M 2021-10-23T18:00:53.150Z|I-OCEAN7-304-1214551| 26.88 14.550 40.698 33.360 1503.7611 0.0 0.00 00:16:53.01M 2021-10-23T18:00:58.211Z|I-OCEAN7-304-1214551| 26.89 14.550 40.698 33.360 1503.7620 0.0 0.00 00:16:58.06M