2021-10-23T17:57:00.644Z|I-OCEAN7-304-1214551|  26.95  14.544  40.854  33.507 1503.9167     0.0    0.00 00:13:00.48M
2021-10-23T17:57:05.700Z|I-OCEAN7-304-1214551|  26.96  14.545  40.852  33.505 1503.9144     0.0    0.00 00:13:05.54M
2021-10-23T17:57:10.755Z|I-OCEAN7-304-1214551|  26.96  14.545  40.833  33.488 1503.8954     0.0    0.00 00:13:10.59M
2021-10-23T17:57:15.810Z|I-OCEAN7-304-1214551|  27.01  14.545  40.831  33.485 1503.8942     0.0    0.00 00:13:15.65M
2021-10-23T17:57:20.865Z|I-OCEAN7-304-1214551|  26.92  14.546  40.828  33.483 1503.8907     0.0    0.00 00:13:20.70M
2021-10-23T17:57:25.921Z|I-OCEAN7-304-1214551|  26.90  14.546  40.825  33.480 1503.8877     0.0    0.00 00:13:25.75M
2021-10-23T17:57:30.971Z|I-OCEAN7-304-1214551|  26.84  14.546  40.822  33.477 1503.8837     0.0    0.00 00:13:30.81M
2021-10-23T17:57:36.026Z|I-OCEAN7-304-1214551|  26.90  14.546  40.819  33.474 1503.8815     0.0    0.00 00:13:35.86M
2021-10-23T17:57:41.086Z|I-OCEAN7-304-1214551|  26.85  14.546  40.816  33.471 1503.8782     0.0    0.00 00:13:40.91M
2021-10-23T17:57:46.136Z|I-OCEAN7-304-1214551|  26.89  14.546  40.813  33.469 1503.8759     0.0    0.00 00:13:45.97M
2021-10-23T17:57:51.187Z|I-OCEAN7-304-1214551|  26.88  14.546  40.811  33.467 1503.8734     0.0    0.00 00:13:51.04M
2021-10-23T17:57:56.247Z|I-OCEAN7-304-1214551|  26.86  14.546  40.809  33.464 1503.8705     0.0    0.00 00:13:56.09M