2021-10-23T17:53:03.083Z|I-OCEAN7-304-1214551|  26.90  14.546  40.702  33.366 1503.7570     0.0    0.00 00:09:02.91M
2021-10-23T17:53:08.138Z|I-OCEAN7-304-1214551|  26.91  14.546  40.700  33.365 1503.7549     0.0    0.00 00:09:07.96M
2021-10-23T17:53:13.194Z|I-OCEAN7-304-1214551|  26.91  14.546  40.683  33.350 1503.7371     0.0    0.00 00:09:13.03M
2021-10-23T17:53:18.249Z|I-OCEAN7-304-1214551|  26.86  14.546  40.681  33.348 1503.7338     0.0    0.00 00:09:18.09M
2021-10-23T17:53:23.299Z|I-OCEAN7-304-1214551|  26.90  14.546  40.679  33.346 1503.7321     0.0    0.00 00:09:23.14M
2021-10-23T17:53:28.359Z|I-OCEAN7-304-1214551|  26.83  14.546  40.677  33.344 1503.7292     0.0    0.00 00:09:28.19M
2021-10-23T17:53:33.414Z|I-OCEAN7-304-1214551|  26.88  14.546  40.676  33.343 1503.7286     0.0    0.00 00:09:33.25M
2021-10-23T17:53:38.465Z|I-OCEAN7-304-1214551|  26.79  14.546  40.675  33.342 1503.7257     0.0    0.00 00:09:38.30M
2021-10-23T17:53:43.520Z|I-OCEAN7-304-1214551|  27.00  14.546  40.682  33.349 1503.7365     0.0    0.00 00:09:43.36M
2021-10-23T17:53:48.575Z|I-OCEAN7-304-1214551|  26.91  14.546  40.684  33.351 1503.7363     0.0    0.00 00:09:48.41M
2021-10-23T17:53:53.630Z|I-OCEAN7-304-1214551|  26.91  14.546  40.685  33.352 1503.7380     0.0    0.00 00:09:53.46M
2021-10-23T17:53:58.681Z|I-OCEAN7-304-1214551|  26.91  14.545  40.688  33.354 1503.7404     0.0    0.00 00:09:58.52M