2021-10-23T17:53:03.083Z|I-OCEAN7-304-1214551| 26.90 14.546 40.702 33.366 1503.7570 0.0 0.00 00:09:02.91M 2021-10-23T17:53:08.138Z|I-OCEAN7-304-1214551| 26.91 14.546 40.700 33.365 1503.7549 0.0 0.00 00:09:07.96M 2021-10-23T17:53:13.194Z|I-OCEAN7-304-1214551| 26.91 14.546 40.683 33.350 1503.7371 0.0 0.00 00:09:13.03M 2021-10-23T17:53:18.249Z|I-OCEAN7-304-1214551| 26.86 14.546 40.681 33.348 1503.7338 0.0 0.00 00:09:18.09M 2021-10-23T17:53:23.299Z|I-OCEAN7-304-1214551| 26.90 14.546 40.679 33.346 1503.7321 0.0 0.00 00:09:23.14M 2021-10-23T17:53:28.359Z|I-OCEAN7-304-1214551| 26.83 14.546 40.677 33.344 1503.7292 0.0 0.00 00:09:28.19M 2021-10-23T17:53:33.414Z|I-OCEAN7-304-1214551| 26.88 14.546 40.676 33.343 1503.7286 0.0 0.00 00:09:33.25M 2021-10-23T17:53:38.465Z|I-OCEAN7-304-1214551| 26.79 14.546 40.675 33.342 1503.7257 0.0 0.00 00:09:38.30M 2021-10-23T17:53:43.520Z|I-OCEAN7-304-1214551| 27.00 14.546 40.682 33.349 1503.7365 0.0 0.00 00:09:43.36M 2021-10-23T17:53:48.575Z|I-OCEAN7-304-1214551| 26.91 14.546 40.684 33.351 1503.7363 0.0 0.00 00:09:48.41M 2021-10-23T17:53:53.630Z|I-OCEAN7-304-1214551| 26.91 14.546 40.685 33.352 1503.7380 0.0 0.00 00:09:53.46M 2021-10-23T17:53:58.681Z|I-OCEAN7-304-1214551| 26.91 14.545 40.688 33.354 1503.7404 0.0 0.00 00:09:58.52M