2021-10-23T17:49:00.467Z|I-OCEAN7-304-1214551|  26.90  14.544  40.715  33.381 1503.7664     0.0    0.00 00:05:00.29M
2021-10-23T17:49:05.522Z|I-OCEAN7-304-1214551|  26.83  14.544  40.714  33.380 1503.7648     0.0    0.00 00:05:05.35M
2021-10-23T17:49:10.577Z|I-OCEAN7-304-1214551|  26.83  14.545  40.713  33.379 1503.7644     0.0    0.00 00:05:10.40M
2021-10-23T17:49:15.632Z|I-OCEAN7-304-1214551|  26.83  14.545  40.712  33.378 1503.7637     0.0    0.00 00:05:15.45M
2021-10-23T17:49:20.687Z|I-OCEAN7-304-1214551|  26.85  14.545  40.758  33.419 1503.8123     0.0    0.00 00:05:20.51M
2021-10-23T17:49:25.743Z|I-OCEAN7-304-1214551|  26.82  14.545  40.758  33.419 1503.8124     0.0    0.00 00:05:25.56M
2021-10-23T17:49:30.793Z|I-OCEAN7-304-1214551|  26.83  14.545  40.757  33.418 1503.8127     0.0    0.00 00:05:30.61M
2021-10-23T17:49:35.848Z|I-OCEAN7-304-1214551|  26.83  14.545  40.756  33.418 1503.8120     0.0    0.00 00:05:35.67M
2021-10-23T17:49:40.904Z|I-OCEAN7-304-1214551|  26.86  14.545  40.760  33.420 1503.8158     0.0    0.00 00:05:40.72M
2021-10-23T17:49:45.959Z|I-OCEAN7-304-1214551|  26.86  14.545  40.791  33.449 1503.8497     0.0    0.00 00:05:45.78M
2021-10-23T17:49:51.014Z|I-OCEAN7-304-1214551|  26.81  14.545  40.781  33.440 1503.8381     0.0    0.00 00:05:50.83M
2021-10-23T17:49:56.064Z|I-OCEAN7-304-1214551|  26.81  14.545  40.764  33.425 1503.8199     0.0    0.00 00:05:55.88M