2021-10-23T17:47:04.216Z|I-OCEAN7-304-1214551|  26.80  14.544  40.672  33.342 1503.7191     0.0    0.00 00:03:04.04M
2021-10-23T17:47:09.271Z|I-OCEAN7-304-1214551|  26.80  14.544  40.671  33.340 1503.7178     0.0    0.00 00:03:09.09M
2021-10-23T17:47:14.322Z|I-OCEAN7-304-1214551|  26.85  14.544  40.670  33.340 1503.7170     0.0    0.00 00:03:14.15M
2021-10-23T17:47:19.377Z|I-OCEAN7-304-1214551|  26.85  14.544  40.675  33.344 1503.7218     0.0    0.00 00:03:19.20M
2021-10-23T17:47:24.432Z|I-OCEAN7-304-1214551|  26.85  14.544  40.675  33.345 1503.7219     0.0    0.00 00:03:24.25M
2021-10-23T17:47:29.487Z|I-OCEAN7-304-1214551|  26.81  14.543  40.676  33.345 1503.7218     0.0    0.00 00:03:29.31M
2021-10-23T17:47:34.542Z|I-OCEAN7-304-1214551|  26.87  14.544  40.677  33.346 1503.7235     0.0    0.00 00:03:34.36M
2021-10-23T17:47:39.603Z|I-OCEAN7-304-1214551|  26.82  14.543  40.677  33.347 1503.7233     0.0    0.00 00:03:39.42M
2021-10-23T17:47:44.653Z|I-OCEAN7-304-1214551|  26.91  14.543  40.714  33.380 1503.7633     0.0    0.00 00:03:44.47M
2021-10-23T17:47:49.708Z|I-OCEAN7-304-1214551|  26.82  14.543  40.714  33.380 1503.7612     0.0    0.00 00:03:49.52M
2021-10-23T17:47:54.763Z|I-OCEAN7-304-1214551|  26.89  14.543  40.719  33.386 1503.7675     0.0    0.00 00:03:54.58M
2021-10-23T17:47:59.819Z|I-OCEAN7-304-1214551|  26.77  14.543  40.720  33.386 1503.7664     0.0    0.00 00:03:59.63M