2021-10-23T17:42:00.947Z|I-OCEAN7-304-1214551|  26.79  14.543  40.705  33.372 1503.7522     0.0    0.00 23:58:00.74M
2021-10-23T17:42:06.002Z|I-OCEAN7-304-1214551|  26.80  14.543  40.704  33.371 1503.7507     0.0    0.00 23:58:05.80M
2021-10-23T17:42:11.052Z|I-OCEAN7-304-1214551|  26.82  14.543  40.702  33.369 1503.7499     0.0    0.00 23:58:10.85M
2021-10-23T17:42:16.112Z|I-OCEAN7-304-1214551|  26.77  14.543  40.701  33.369 1503.7482     0.0    0.00 23:58:15.90M
2021-10-23T17:42:21.163Z|I-OCEAN7-304-1214551|  26.85  14.544  40.700  33.368 1503.7487     0.0    0.00 23:58:20.96M
2021-10-23T17:42:26.218Z|I-OCEAN7-304-1214551|  26.76  14.544  40.699  33.367 1503.7465     0.0    0.00 23:58:26.03M
2021-10-23T17:42:31.273Z|I-OCEAN7-304-1214551|  26.81  14.544  40.699  33.366 1503.7467     0.0    0.00 23:58:31.09M
2021-10-23T17:42:36.328Z|I-OCEAN7-304-1214551|  26.74  14.544  40.698  33.366 1503.7449     0.0    0.00 23:58:36.14M
2021-10-23T17:42:41.384Z|I-OCEAN7-304-1214551|  26.86  14.544  40.698  33.365 1503.7463     0.0    0.00 23:58:41.19M
2021-10-23T17:42:46.434Z|I-OCEAN7-304-1214551|  26.75  14.544  40.739  33.403 1503.7881     0.0    0.00 23:58:46.25M
2021-10-23T17:42:51.489Z|I-OCEAN7-304-1214551|  26.79  14.544  40.776  33.436 1503.8289     0.0    0.00 23:58:51.30M
2021-10-23T17:42:56.549Z|I-OCEAN7-304-1214551|  26.78  14.544  40.776  33.436 1503.8290     0.0    0.00 23:58:56.35M