2021-10-23T17:40:04.691Z|I-OCEAN7-304-1214551|  26.81  14.543  40.656  33.328 1503.6984     0.0    0.00 23:56:04.49M
2021-10-23T17:40:09.746Z|I-OCEAN7-304-1214551|  26.81  14.543  40.652  33.324 1503.6953     0.0    0.00 23:56:09.54M
2021-10-23T17:40:14.801Z|I-OCEAN7-304-1214551|  26.72  14.543  40.649  33.321 1503.6913     0.0    0.00 23:56:14.60M
2021-10-23T17:40:19.857Z|I-OCEAN7-304-1214551|  26.79  14.543  40.644  33.316 1503.6875     0.0    0.00 23:56:19.65M
2021-10-23T17:40:24.912Z|I-OCEAN7-304-1214551|  26.77  14.543  40.645  33.317 1503.6876     0.0    0.00 23:56:24.70M
2021-10-23T17:40:29.962Z|I-OCEAN7-304-1214551|  26.77  14.544  40.645  33.317 1503.6886     0.0    0.00 23:56:29.76M
2021-10-23T17:40:35.022Z|I-OCEAN7-304-1214551|  26.76  14.544  40.646  33.317 1503.6897     0.0    0.00 23:56:34.81M
2021-10-23T17:40:40.073Z|I-OCEAN7-304-1214551|  26.85  14.544  40.646  33.317 1503.6923     0.0    0.00 23:56:39.87M
2021-10-23T17:40:45.128Z|I-OCEAN7-304-1214551|  26.72  14.545  40.645  33.316 1503.6906     0.0    0.00 23:56:44.92M
2021-10-23T17:40:50.183Z|I-OCEAN7-304-1214551|  26.82  14.545  40.645  33.316 1503.6919     0.0    0.00 23:56:49.97M
2021-10-23T17:40:55.233Z|I-OCEAN7-304-1214551|  26.75  14.545  40.645  33.316 1503.6898     0.0    0.00 23:56:55.05M