2021-10-23T17:40:04.691Z|I-OCEAN7-304-1214551| 26.81 14.543 40.656 33.328 1503.6984 0.0 0.00 23:56:04.49M 2021-10-23T17:40:09.746Z|I-OCEAN7-304-1214551| 26.81 14.543 40.652 33.324 1503.6953 0.0 0.00 23:56:09.54M 2021-10-23T17:40:14.801Z|I-OCEAN7-304-1214551| 26.72 14.543 40.649 33.321 1503.6913 0.0 0.00 23:56:14.60M 2021-10-23T17:40:19.857Z|I-OCEAN7-304-1214551| 26.79 14.543 40.644 33.316 1503.6875 0.0 0.00 23:56:19.65M 2021-10-23T17:40:24.912Z|I-OCEAN7-304-1214551| 26.77 14.543 40.645 33.317 1503.6876 0.0 0.00 23:56:24.70M 2021-10-23T17:40:29.962Z|I-OCEAN7-304-1214551| 26.77 14.544 40.645 33.317 1503.6886 0.0 0.00 23:56:29.76M 2021-10-23T17:40:35.022Z|I-OCEAN7-304-1214551| 26.76 14.544 40.646 33.317 1503.6897 0.0 0.00 23:56:34.81M 2021-10-23T17:40:40.073Z|I-OCEAN7-304-1214551| 26.85 14.544 40.646 33.317 1503.6923 0.0 0.00 23:56:39.87M 2021-10-23T17:40:45.128Z|I-OCEAN7-304-1214551| 26.72 14.545 40.645 33.316 1503.6906 0.0 0.00 23:56:44.92M 2021-10-23T17:40:50.183Z|I-OCEAN7-304-1214551| 26.82 14.545 40.645 33.316 1503.6919 0.0 0.00 23:56:49.97M 2021-10-23T17:40:55.233Z|I-OCEAN7-304-1214551| 26.75 14.545 40.645 33.316 1503.6898 0.0 0.00 23:56:55.05M