2021-10-23T17:38:03.380Z|I-OCEAN7-304-1214551| 26.69 14.540 40.656 33.330 1503.6913 0.0 0.00 23:54:03.18M 2021-10-23T17:38:08.440Z|I-OCEAN7-304-1214551| 26.69 14.540 40.654 33.328 1503.6899 0.0 0.00 23:54:08.24M 2021-10-23T17:38:13.496Z|I-OCEAN7-304-1214551| 26.79 14.540 40.654 33.328 1503.6907 0.0 0.00 23:54:13.29M 2021-10-23T17:38:18.546Z|I-OCEAN7-304-1214551| 26.81 14.540 40.654 33.328 1503.6906 0.0 0.00 23:54:18.35M 2021-10-23T17:38:23.601Z|I-OCEAN7-304-1214551| 26.77 14.540 40.654 33.328 1503.6902 0.0 0.00 23:54:23.40M 2021-10-23T17:38:28.656Z|I-OCEAN7-304-1214551| 26.79 14.540 40.654 33.329 1503.6906 0.0 0.00 23:54:28.45M 2021-10-23T17:38:33.712Z|I-OCEAN7-304-1214551| 26.71 14.540 40.655 33.329 1503.6899 0.0 0.00 23:54:33.51M 2021-10-23T17:38:38.767Z|I-OCEAN7-304-1214551| 26.79 14.540 40.690 33.361 1503.7296 0.0 0.00 23:54:38.56M 2021-10-23T17:38:43.822Z|I-OCEAN7-304-1214551| 26.70 14.540 40.699 33.369 1503.7379 0.0 0.00 23:54:43.62M 2021-10-23T17:38:48.872Z|I-OCEAN7-304-1214551| 26.69 14.540 40.700 33.370 1503.7382 0.0 0.00 23:54:48.67M 2021-10-23T17:38:53.928Z|I-OCEAN7-304-1214551| 26.76 14.540 40.700 33.370 1503.7390 0.0 0.00 23:54:53.72M 2021-10-23T17:38:58.983Z|I-OCEAN7-304-1214551| 26.69 14.540 40.699 33.369 1503.7378 0.0 0.00 23:54:58.77M