2021-10-23T17:38:03.380Z|I-OCEAN7-304-1214551|  26.69  14.540  40.656  33.330 1503.6913     0.0    0.00 23:54:03.18M
2021-10-23T17:38:08.440Z|I-OCEAN7-304-1214551|  26.69  14.540  40.654  33.328 1503.6899     0.0    0.00 23:54:08.24M
2021-10-23T17:38:13.496Z|I-OCEAN7-304-1214551|  26.79  14.540  40.654  33.328 1503.6907     0.0    0.00 23:54:13.29M
2021-10-23T17:38:18.546Z|I-OCEAN7-304-1214551|  26.81  14.540  40.654  33.328 1503.6906     0.0    0.00 23:54:18.35M
2021-10-23T17:38:23.601Z|I-OCEAN7-304-1214551|  26.77  14.540  40.654  33.328 1503.6902     0.0    0.00 23:54:23.40M
2021-10-23T17:38:28.656Z|I-OCEAN7-304-1214551|  26.79  14.540  40.654  33.329 1503.6906     0.0    0.00 23:54:28.45M
2021-10-23T17:38:33.712Z|I-OCEAN7-304-1214551|  26.71  14.540  40.655  33.329 1503.6899     0.0    0.00 23:54:33.51M
2021-10-23T17:38:38.767Z|I-OCEAN7-304-1214551|  26.79  14.540  40.690  33.361 1503.7296     0.0    0.00 23:54:38.56M
2021-10-23T17:38:43.822Z|I-OCEAN7-304-1214551|  26.70  14.540  40.699  33.369 1503.7379     0.0    0.00 23:54:43.62M
2021-10-23T17:38:48.872Z|I-OCEAN7-304-1214551|  26.69  14.540  40.700  33.370 1503.7382     0.0    0.00 23:54:48.67M
2021-10-23T17:38:53.928Z|I-OCEAN7-304-1214551|  26.76  14.540  40.700  33.370 1503.7390     0.0    0.00 23:54:53.72M
2021-10-23T17:38:58.983Z|I-OCEAN7-304-1214551|  26.69  14.540  40.699  33.369 1503.7378     0.0    0.00 23:54:58.77M