2021-10-23T17:31:03.860Z|I-OCEAN7-304-1214551|  26.72  14.543  40.744  33.408 1503.7930     0.0    0.00 23:47:03.64M
2021-10-23T17:31:08.915Z|I-OCEAN7-304-1214551|  26.74  14.543  40.734  33.399 1503.7821     0.0    0.00 23:47:08.69M
2021-10-23T17:31:13.971Z|I-OCEAN7-304-1214551|  26.74  14.543  40.702  33.370 1503.7479     0.0    0.00 23:47:13.74M
2021-10-23T17:31:19.026Z|I-OCEAN7-304-1214551|  26.71  14.544  40.695  33.363 1503.7412     0.0    0.00 23:47:18.80M
2021-10-23T17:31:24.081Z|I-OCEAN7-304-1214551|  26.71  14.544  40.858  33.512 1503.9163     0.0    0.00 23:47:23.85M
2021-10-23T17:31:29.131Z|I-OCEAN7-304-1214551|  26.68  14.544  40.995  33.637 1504.0620     0.0    0.00 23:47:28.90M
2021-10-23T17:31:34.187Z|I-OCEAN7-304-1214551|  26.71  14.544  41.068  33.704 1504.1406     0.0    0.00 23:47:33.96M
2021-10-23T17:31:39.242Z|I-OCEAN7-304-1214551|  26.71  14.544  41.108  33.740 1504.1831     0.0    0.00 23:47:39.03M
2021-10-23T17:31:44.297Z|I-OCEAN7-304-1214551|  26.73  14.544  41.116  33.748 1504.1925     0.0    0.00 23:47:44.09M
2021-10-23T17:31:49.352Z|I-OCEAN7-304-1214551|  26.66  14.544  41.117  33.749 1504.1925     0.0    0.00 23:47:49.14M
2021-10-23T17:31:54.408Z|I-OCEAN7-304-1214551|  26.74  14.544  41.118  33.750 1504.1945     0.0    0.00 23:47:54.19M
2021-10-23T17:31:59.463Z|I-OCEAN7-304-1214551|  26.79  14.544  41.096  33.730 1504.1715     0.0    0.00 23:47:59.25M