2021-10-23T17:29:02.554Z|I-OCEAN7-304-1214551|  26.69  14.541  40.702  33.371 1503.7437     0.0    0.00 23:45:02.33M
2021-10-23T17:29:07.609Z|I-OCEAN7-304-1214551|  26.68  14.542  40.700  33.369 1503.7422     0.0    0.00 23:45:07.38M
2021-10-23T17:29:12.660Z|I-OCEAN7-304-1214551|  26.68  14.542  40.699  33.368 1503.7412     0.0    0.00 23:45:12.44M
2021-10-23T17:29:17.710Z|I-OCEAN7-304-1214551|  26.74  14.542  40.698  33.367 1503.7402     0.0    0.00 23:45:17.49M
2021-10-23T17:29:22.770Z|I-OCEAN7-304-1214551|  26.73  14.542  40.697  33.366 1503.7390     0.0    0.00 23:45:22.54M
2021-10-23T17:29:27.825Z|I-OCEAN7-304-1214551|  26.67  14.542  40.696  33.365 1503.7365     0.0    0.00 23:45:27.60M
2021-10-23T17:29:32.881Z|I-OCEAN7-304-1214551|  26.67  14.542  40.694  33.363 1503.7349     0.0    0.00 23:45:32.65M
2021-10-23T17:29:37.936Z|I-OCEAN7-304-1214551|  26.67  14.542  40.693  33.362 1503.7338     0.0    0.00 23:45:37.71M
2021-10-23T17:29:42.986Z|I-OCEAN7-304-1214551|  26.69  14.542  40.691  33.361 1503.7323     0.0    0.00 23:45:42.76M
2021-10-23T17:29:48.041Z|I-OCEAN7-304-1214551|  26.64  14.542  40.689  33.359 1503.7297     0.0    0.00 23:45:47.81M
2021-10-23T17:29:53.097Z|I-OCEAN7-304-1214551|  26.68  14.542  40.688  33.357 1503.7286     0.0    0.00 23:45:52.87M
2021-10-23T17:29:58.152Z|I-OCEAN7-304-1214551|  26.67  14.542  40.685  33.355 1503.7264     0.0    0.00 23:45:57.92M