2021-10-23T17:25:04.988Z|I-OCEAN7-304-1214551|  26.74  14.543  40.648  33.320 1503.6893     0.0    0.00 23:41:04.75M
2021-10-23T17:25:10.043Z|I-OCEAN7-304-1214551|  26.74  14.543  40.647  33.319 1503.6886     0.0    0.00 23:41:09.80M
2021-10-23T17:25:15.098Z|I-OCEAN7-304-1214551|  26.64  14.543  40.646  33.319 1503.6865     0.0    0.00 23:41:14.86M
2021-10-23T17:25:20.153Z|I-OCEAN7-304-1214551|  26.70  14.543  40.646  33.318 1503.6873     0.0    0.00 23:41:19.91M
2021-10-23T17:25:25.209Z|I-OCEAN7-304-1214551|  26.74  14.543  40.646  33.318 1503.6877     0.0    0.00 23:41:24.97M
2021-10-23T17:25:30.264Z|I-OCEAN7-304-1214551|  26.74  14.543  40.645  33.317 1503.6870     0.0    0.00 23:41:30.04M
2021-10-23T17:25:35.319Z|I-OCEAN7-304-1214551|  26.70  14.543  40.644  33.316 1503.6855     0.0    0.00 23:41:35.09M
2021-10-23T17:25:40.374Z|I-OCEAN7-304-1214551|  26.71  14.543  40.643  33.315 1503.6844     0.0    0.00 23:41:40.15M
2021-10-23T17:25:45.425Z|I-OCEAN7-304-1214551|  26.68  14.543  40.641  33.314 1503.6821     0.0    0.00 23:41:45.20M
2021-10-23T17:25:50.480Z|I-OCEAN7-304-1214551|  26.63  14.543  40.640  33.313 1503.6786     0.0    0.00 23:41:50.25M
2021-10-23T17:25:55.535Z|I-OCEAN7-304-1214551|  26.71  14.543  40.638  33.312 1503.6786     0.0    0.00 23:41:55.30M