2021-10-23T17:23:03.682Z|I-OCEAN7-304-1214551|  26.64  14.542  40.703  33.372 1503.7450     0.0    0.00 23:39:03.44M
2021-10-23T17:23:08.737Z|I-OCEAN7-304-1214551|  26.64  14.542  40.702  33.371 1503.7438     0.0    0.00 23:39:08.50M
2021-10-23T17:23:13.787Z|I-OCEAN7-304-1214551|  26.64  14.542  40.701  33.369 1503.7429     0.0    0.00 23:39:13.55M
2021-10-23T17:23:18.848Z|I-OCEAN7-304-1214551|  26.60  14.542  40.700  33.368 1503.7410     0.0    0.00 23:39:18.60M
2021-10-23T17:23:23.898Z|I-OCEAN7-304-1214551|  26.65  14.542  40.699  33.368 1503.7413     0.0    0.00 23:39:23.66M
2021-10-23T17:23:28.953Z|I-OCEAN7-304-1214551|  26.69  14.542  40.698  33.366 1503.7410     0.0    0.00 23:39:28.71M
2021-10-23T17:23:34.008Z|I-OCEAN7-304-1214551|  26.64  14.542  40.697  33.365 1503.7393     0.0    0.00 23:39:33.77M
2021-10-23T17:23:39.064Z|I-OCEAN7-304-1214551|  26.64  14.542  40.696  33.365 1503.7379     0.0    0.00 23:39:38.82M
2021-10-23T17:23:44.119Z|I-OCEAN7-304-1214551|  26.64  14.543  40.695  33.363 1503.7371     0.0    0.00 23:39:43.87M
2021-10-23T17:23:49.169Z|I-OCEAN7-304-1214551|  26.67  14.543  40.694  33.363 1503.7372     0.0    0.00 23:39:48.93M
2021-10-23T17:23:54.319Z|I-OCEAN7-304-1214551|  26.67  14.543  40.694  33.363 1503.7372     0.0    0.00 23:39:54.00M
2021-10-23T17:23:59.285Z|I-OCEAN7-304-1214551|  26.64  14.543  40.694  33.362 1503.7371     0.0    0.00 23:39:59.14M