2021-10-23T17:18:00.413Z|I-OCEAN7-304-1214551|  26.55  14.543  40.695  33.363 1503.7356     0.0    0.00 23:34:00.17M
2021-10-23T17:18:05.468Z|I-OCEAN7-304-1214551|  26.63  14.543  40.695  33.363 1503.7373     0.0    0.00 23:34:05.22M
2021-10-23T17:18:10.523Z|I-OCEAN7-304-1214551|  26.56  14.542  40.689  33.359 1503.7300     0.0    0.00 23:34:10.28M
2021-10-23T17:18:15.578Z|I-OCEAN7-304-1214551|  26.57  14.542  40.677  33.348 1503.7167     0.0    0.00 23:34:15.33M
2021-10-23T17:18:20.629Z|I-OCEAN7-304-1214551|  26.55  14.542  40.676  33.347 1503.7151     0.0    0.00 23:34:20.38M
2021-10-23T17:18:25.684Z|I-OCEAN7-304-1214551|  26.63  14.542  40.674  33.345 1503.7145     0.0    0.00 23:34:25.44M
2021-10-23T17:18:30.739Z|I-OCEAN7-304-1214551|  26.63  14.542  40.672  33.343 1503.7113     0.0    0.00 23:34:30.49M
2021-10-23T17:18:35.794Z|I-OCEAN7-304-1214551|  26.68  14.542  40.670  33.341 1503.7087     0.0    0.00 23:34:35.54M
2021-10-23T17:18:40.850Z|I-OCEAN7-304-1214551|  26.63  14.542  40.667  33.338 1503.7054     0.0    0.00 23:34:40.60M
2021-10-23T17:18:45.905Z|I-OCEAN7-304-1214551|  26.57  14.542  40.664  33.336 1503.7015     0.0    0.00 23:34:45.65M
2021-10-23T17:18:50.955Z|I-OCEAN7-304-1214551|  26.58  14.542  40.660  33.332 1503.6985     0.0    0.00 23:34:50.70M
2021-10-23T17:18:56.010Z|I-OCEAN7-304-1214551|  26.58  14.542  40.657  33.329 1503.6957     0.0    0.00 23:34:55.76M