2021-10-23T17:16:04.157Z|I-OCEAN7-304-1214551|  26.64  14.542  40.657  33.329 1503.6960     0.0    0.00 23:32:03.90M
2021-10-23T17:16:09.212Z|I-OCEAN7-304-1214551|  26.62  14.542  40.655  33.328 1503.6942     0.0    0.00 23:32:08.95M
2021-10-23T17:16:14.268Z|I-OCEAN7-304-1214551|  26.67  14.542  40.654  33.326 1503.6934     0.0    0.00 23:32:14.02M
2021-10-23T17:16:19.323Z|I-OCEAN7-304-1214551|  26.55  14.543  40.652  33.324 1503.6901     0.0    0.00 23:32:19.08M
2021-10-23T17:16:24.378Z|I-OCEAN7-304-1214551|  26.67  14.543  40.651  33.323 1503.6913     0.0    0.00 23:32:24.13M
2021-10-23T17:16:29.433Z|I-OCEAN7-304-1214551|  26.61  14.543  40.650  33.322 1503.6898     0.0    0.00 23:32:29.18M
2021-10-23T17:16:34.488Z|I-OCEAN7-304-1214551|  26.61  14.543  40.650  33.322 1503.6892     0.0    0.00 23:32:34.24M
2021-10-23T17:16:39.539Z|I-OCEAN7-304-1214551|  26.59  14.543  40.650  33.322 1503.6893     0.0    0.00 23:32:39.29M
2021-10-23T17:16:44.594Z|I-OCEAN7-304-1214551|  26.67  14.543  40.650  33.322 1503.6904     0.0    0.00 23:32:44.34M
2021-10-23T17:16:49.649Z|I-OCEAN7-304-1214551|  26.65  14.543  40.650  33.322 1503.6899     0.0    0.00 23:32:49.40M
2021-10-23T17:16:54.704Z|I-OCEAN7-304-1214551|  26.68  14.543  40.649  33.322 1503.6897     0.0    0.00 23:32:54.45M
2021-10-23T17:16:59.760Z|I-OCEAN7-304-1214551|  26.56  14.543  40.648  33.321 1503.6865     0.0    0.00 23:32:59.51M