2021-10-23T17:16:04.157Z|I-OCEAN7-304-1214551| 26.64 14.542 40.657 33.329 1503.6960 0.0 0.00 23:32:03.90M 2021-10-23T17:16:09.212Z|I-OCEAN7-304-1214551| 26.62 14.542 40.655 33.328 1503.6942 0.0 0.00 23:32:08.95M 2021-10-23T17:16:14.268Z|I-OCEAN7-304-1214551| 26.67 14.542 40.654 33.326 1503.6934 0.0 0.00 23:32:14.02M 2021-10-23T17:16:19.323Z|I-OCEAN7-304-1214551| 26.55 14.543 40.652 33.324 1503.6901 0.0 0.00 23:32:19.08M 2021-10-23T17:16:24.378Z|I-OCEAN7-304-1214551| 26.67 14.543 40.651 33.323 1503.6913 0.0 0.00 23:32:24.13M 2021-10-23T17:16:29.433Z|I-OCEAN7-304-1214551| 26.61 14.543 40.650 33.322 1503.6898 0.0 0.00 23:32:29.18M 2021-10-23T17:16:34.488Z|I-OCEAN7-304-1214551| 26.61 14.543 40.650 33.322 1503.6892 0.0 0.00 23:32:34.24M 2021-10-23T17:16:39.539Z|I-OCEAN7-304-1214551| 26.59 14.543 40.650 33.322 1503.6893 0.0 0.00 23:32:39.29M 2021-10-23T17:16:44.594Z|I-OCEAN7-304-1214551| 26.67 14.543 40.650 33.322 1503.6904 0.0 0.00 23:32:44.34M 2021-10-23T17:16:49.649Z|I-OCEAN7-304-1214551| 26.65 14.543 40.650 33.322 1503.6899 0.0 0.00 23:32:49.40M 2021-10-23T17:16:54.704Z|I-OCEAN7-304-1214551| 26.68 14.543 40.649 33.322 1503.6897 0.0 0.00 23:32:54.45M 2021-10-23T17:16:59.760Z|I-OCEAN7-304-1214551| 26.56 14.543 40.648 33.321 1503.6865 0.0 0.00 23:32:59.51M