2021-10-23T17:14:02.851Z|I-OCEAN7-304-1214551| 26.55 14.542 40.705 33.373 1503.7467 0.0 0.00 23:30:02.58M 2021-10-23T17:14:07.997Z|I-OCEAN7-304-1214551| 26.55 14.542 40.704 33.372 1503.7450 0.0 0.00 23:30:07.64M 2021-10-23T17:14:12.962Z|I-OCEAN7-304-1214551| 26.58 14.543 40.702 33.370 1503.7440 0.0 0.00 23:30:12.79M 2021-10-23T17:14:18.017Z|I-OCEAN7-304-1214551| 26.54 14.543 40.700 33.368 1503.7410 0.0 0.00 23:30:17.75M 2021-10-23T17:14:23.067Z|I-OCEAN7-304-1214551| 26.62 14.543 40.697 33.366 1503.7395 0.0 0.00 23:30:22.80M 2021-10-23T17:14:28.123Z|I-OCEAN7-304-1214551| 26.56 14.542 40.695 33.363 1503.7351 0.0 0.00 23:30:27.86M 2021-10-23T17:14:33.178Z|I-OCEAN7-304-1214551| 26.60 14.542 40.692 33.361 1503.7324 0.0 0.00 23:30:32.91M 2021-10-23T17:14:38.233Z|I-OCEAN7-304-1214551| 26.51 14.542 40.690 33.360 1503.7285 0.0 0.00 23:30:37.97M 2021-10-23T17:14:43.288Z|I-OCEAN7-304-1214551| 26.68 14.542 40.688 33.358 1503.7299 0.0 0.00 23:30:43.04M 2021-10-23T17:14:48.339Z|I-OCEAN7-304-1214551| 26.55 14.542 40.686 33.356 1503.7260 0.0 0.00 23:30:48.09M 2021-10-23T17:14:53.394Z|I-OCEAN7-304-1214551| 26.63 14.542 40.684 33.354 1503.7250 0.0 0.00 23:30:53.14M 2021-10-23T17:14:58.449Z|I-OCEAN7-304-1214551| 26.63 14.542 40.682 33.352 1503.7228 0.0 0.00 23:30:58.20M