2021-10-23T17:14:02.851Z|I-OCEAN7-304-1214551|  26.55  14.542  40.705  33.373 1503.7467     0.0    0.00 23:30:02.58M
2021-10-23T17:14:07.997Z|I-OCEAN7-304-1214551|  26.55  14.542  40.704  33.372 1503.7450     0.0    0.00 23:30:07.64M
2021-10-23T17:14:12.962Z|I-OCEAN7-304-1214551|  26.58  14.543  40.702  33.370 1503.7440     0.0    0.00 23:30:12.79M
2021-10-23T17:14:18.017Z|I-OCEAN7-304-1214551|  26.54  14.543  40.700  33.368 1503.7410     0.0    0.00 23:30:17.75M
2021-10-23T17:14:23.067Z|I-OCEAN7-304-1214551|  26.62  14.543  40.697  33.366 1503.7395     0.0    0.00 23:30:22.80M
2021-10-23T17:14:28.123Z|I-OCEAN7-304-1214551|  26.56  14.542  40.695  33.363 1503.7351     0.0    0.00 23:30:27.86M
2021-10-23T17:14:33.178Z|I-OCEAN7-304-1214551|  26.60  14.542  40.692  33.361 1503.7324     0.0    0.00 23:30:32.91M
2021-10-23T17:14:38.233Z|I-OCEAN7-304-1214551|  26.51  14.542  40.690  33.360 1503.7285     0.0    0.00 23:30:37.97M
2021-10-23T17:14:43.288Z|I-OCEAN7-304-1214551|  26.68  14.542  40.688  33.358 1503.7299     0.0    0.00 23:30:43.04M
2021-10-23T17:14:48.339Z|I-OCEAN7-304-1214551|  26.55  14.542  40.686  33.356 1503.7260     0.0    0.00 23:30:48.09M
2021-10-23T17:14:53.394Z|I-OCEAN7-304-1214551|  26.63  14.542  40.684  33.354 1503.7250     0.0    0.00 23:30:53.14M
2021-10-23T17:14:58.449Z|I-OCEAN7-304-1214551|  26.63  14.542  40.682  33.352 1503.7228     0.0    0.00 23:30:58.20M