2021-10-23T17:12:01.546Z|I-OCEAN7-304-1214551|  26.56  14.540  40.650  33.325 1503.6836     0.0    0.00 23:28:01.28M
2021-10-23T17:12:06.601Z|I-OCEAN7-304-1214551|  26.63  14.540  40.642  33.317 1503.6755     0.0    0.00 23:28:06.34M
2021-10-23T17:12:11.651Z|I-OCEAN7-304-1214551|  26.56  14.540  40.641  33.317 1503.6727     0.0    0.00 23:28:11.39M
2021-10-23T17:12:16.701Z|I-OCEAN7-304-1214551|  26.56  14.540  40.641  33.316 1503.6720     0.0    0.00 23:28:16.44M
2021-10-23T17:12:21.761Z|I-OCEAN7-304-1214551|  26.56  14.540  40.640  33.316 1503.6714     0.0    0.00 23:28:21.49M
2021-10-23T17:12:26.817Z|I-OCEAN7-304-1214551|  26.58  14.540  40.639  33.315 1503.6708     0.0    0.00 23:28:26.55M
2021-10-23T17:12:31.867Z|I-OCEAN7-304-1214551|  26.57  14.540  40.639  33.315 1503.6693     0.0    0.00 23:28:31.60M
2021-10-23T17:12:36.922Z|I-OCEAN7-304-1214551|  26.50  14.539  40.638  33.314 1503.6670     0.0    0.00 23:28:36.66M
2021-10-23T17:12:41.977Z|I-OCEAN7-304-1214551|  26.50  14.539  40.637  33.313 1503.6660     0.0    0.00 23:28:41.71M
2021-10-23T17:12:47.033Z|I-OCEAN7-304-1214551|  26.50  14.539  40.637  33.313 1503.6654     0.0    0.00 23:28:46.76M
2021-10-23T17:12:52.088Z|I-OCEAN7-304-1214551|  26.49  14.539  40.636  33.313 1503.6648     0.0    0.00 23:28:51.82M
2021-10-23T17:12:57.143Z|I-OCEAN7-304-1214551|  26.48  14.539  40.636  33.313 1503.6652     0.0    0.00 23:28:56.87M