2021-10-23T17:12:01.546Z|I-OCEAN7-304-1214551| 26.56 14.540 40.650 33.325 1503.6836 0.0 0.00 23:28:01.28M 2021-10-23T17:12:06.601Z|I-OCEAN7-304-1214551| 26.63 14.540 40.642 33.317 1503.6755 0.0 0.00 23:28:06.34M 2021-10-23T17:12:11.651Z|I-OCEAN7-304-1214551| 26.56 14.540 40.641 33.317 1503.6727 0.0 0.00 23:28:11.39M 2021-10-23T17:12:16.701Z|I-OCEAN7-304-1214551| 26.56 14.540 40.641 33.316 1503.6720 0.0 0.00 23:28:16.44M 2021-10-23T17:12:21.761Z|I-OCEAN7-304-1214551| 26.56 14.540 40.640 33.316 1503.6714 0.0 0.00 23:28:21.49M 2021-10-23T17:12:26.817Z|I-OCEAN7-304-1214551| 26.58 14.540 40.639 33.315 1503.6708 0.0 0.00 23:28:26.55M 2021-10-23T17:12:31.867Z|I-OCEAN7-304-1214551| 26.57 14.540 40.639 33.315 1503.6693 0.0 0.00 23:28:31.60M 2021-10-23T17:12:36.922Z|I-OCEAN7-304-1214551| 26.50 14.539 40.638 33.314 1503.6670 0.0 0.00 23:28:36.66M 2021-10-23T17:12:41.977Z|I-OCEAN7-304-1214551| 26.50 14.539 40.637 33.313 1503.6660 0.0 0.00 23:28:41.71M 2021-10-23T17:12:47.033Z|I-OCEAN7-304-1214551| 26.50 14.539 40.637 33.313 1503.6654 0.0 0.00 23:28:46.76M 2021-10-23T17:12:52.088Z|I-OCEAN7-304-1214551| 26.49 14.539 40.636 33.313 1503.6648 0.0 0.00 23:28:51.82M 2021-10-23T17:12:57.143Z|I-OCEAN7-304-1214551| 26.48 14.539 40.636 33.313 1503.6652 0.0 0.00 23:28:56.87M