2021-10-23T17:08:03.979Z|I-OCEAN7-304-1214551| 26.51 14.541 40.657 33.330 1503.6907 0.0 0.00 23:24:03.73M 2021-10-23T17:08:09.034Z|I-OCEAN7-304-1214551| 26.51 14.541 40.657 33.330 1503.6906 0.0 0.00 23:24:08.76M 2021-10-23T17:08:14.090Z|I-OCEAN7-304-1214551| 26.51 14.541 40.657 33.330 1503.6908 0.0 0.00 23:24:13.81M 2021-10-23T17:08:19.140Z|I-OCEAN7-304-1214551| 26.56 14.541 40.657 33.331 1503.6914 0.0 0.00 23:24:18.86M 2021-10-23T17:08:24.200Z|I-OCEAN7-304-1214551| 26.51 14.541 40.657 33.331 1503.6907 0.0 0.00 23:24:23.92M 2021-10-23T17:08:29.256Z|I-OCEAN7-304-1214551| 26.49 14.541 40.657 33.331 1503.6901 0.0 0.00 23:24:28.97M 2021-10-23T17:08:34.306Z|I-OCEAN7-304-1214551| 26.54 14.541 40.657 33.331 1503.6917 0.0 0.00 23:24:34.05M 2021-10-23T17:08:39.361Z|I-OCEAN7-304-1214551| 26.54 14.541 40.658 33.331 1503.6927 0.0 0.00 23:24:39.10M 2021-10-23T17:08:44.416Z|I-OCEAN7-304-1214551| 26.53 14.541 40.657 33.330 1503.6926 0.0 0.00 23:24:44.15M 2021-10-23T17:08:49.471Z|I-OCEAN7-304-1214551| 26.56 14.542 40.657 33.330 1503.6931 0.0 0.00 23:24:49.21M 2021-10-23T17:08:54.527Z|I-OCEAN7-304-1214551| 26.55 14.542 40.657 33.329 1503.6929 0.0 0.00 23:24:54.26M 2021-10-23T17:08:59.582Z|I-OCEAN7-304-1214551| 26.55 14.542 40.656 33.329 1503.6924 0.0 0.00 23:24:59.31M