2021-10-23T17:05:02.021Z|I-OCEAN7-304-1214551|  26.49  14.543  40.724  33.390 1503.7664     0.0    0.00 23:21:01.74M
2021-10-23T17:05:07.076Z|I-OCEAN7-304-1214551|  26.50  14.543  40.723  33.389 1503.7646     0.0    0.00 23:21:06.79M
2021-10-23T17:05:12.126Z|I-OCEAN7-304-1214551|  26.50  14.543  40.721  33.387 1503.7627     0.0    0.00 23:21:11.84M
2021-10-23T17:05:17.186Z|I-OCEAN7-304-1214551|  26.50  14.542  40.719  33.386 1503.7601     0.0    0.00 23:21:16.89M
2021-10-23T17:05:22.236Z|I-OCEAN7-304-1214551|  26.43  14.542  40.717  33.384 1503.7571     0.0    0.00 23:21:21.95M
2021-10-23T17:05:27.292Z|I-OCEAN7-304-1214551|  26.45  14.542  40.715  33.382 1503.7546     0.0    0.00 23:21:27.02M
2021-10-23T17:05:32.347Z|I-OCEAN7-304-1214551|  26.51  14.542  40.713  33.380 1503.7534     0.0    0.00 23:21:32.08M
2021-10-23T17:05:37.402Z|I-OCEAN7-304-1214551|  26.51  14.542  40.710  33.378 1503.7509     0.0    0.00 23:21:37.13M
2021-10-23T17:05:42.458Z|I-OCEAN7-304-1214551|  26.59  14.542  40.707  33.375 1503.7489     0.0    0.00 23:21:42.19M
2021-10-23T17:05:47.513Z|I-OCEAN7-304-1214551|  26.50  14.542  40.703  33.371 1503.7438     0.0    0.00 23:21:47.24M
2021-10-23T17:05:52.563Z|I-OCEAN7-304-1214551|  26.49  14.543  40.699  33.367 1503.7402     0.0    0.00 23:21:52.29M
2021-10-23T17:05:57.618Z|I-OCEAN7-304-1214551|  26.46  14.543  40.696  33.364 1503.7357     0.0    0.00 23:21:57.34M