2021-10-23T17:03:00.715Z|I-OCEAN7-304-1214551|  26.41  14.542  40.858  33.513 1503.9060     0.0    0.00 23:19:00.43M
2021-10-23T17:03:05.770Z|I-OCEAN7-304-1214551|  26.42  14.542  40.820  33.479 1503.8662     0.0    0.00 23:19:05.48M
2021-10-23T17:03:10.820Z|I-OCEAN7-304-1214551|  26.50  14.542  40.903  33.555 1503.9562     0.0    0.00 23:19:10.54M
2021-10-23T17:03:15.875Z|I-OCEAN7-304-1214551|  26.54  14.542  40.904  33.555 1503.9581     0.0    0.00 23:19:15.59M
2021-10-23T17:03:20.931Z|I-OCEAN7-304-1214551|  26.45  14.542  40.898  33.550 1503.9504     0.0    0.00 23:19:20.64M
2021-10-23T17:03:25.981Z|I-OCEAN7-304-1214551|  26.54  14.542  40.931  33.580 1503.9875     0.0    0.00 23:19:25.70M
2021-10-23T17:03:31.041Z|I-OCEAN7-304-1214551|  26.49  14.542  40.931  33.580 1503.9867     0.0    0.00 23:19:30.75M
2021-10-23T17:03:36.096Z|I-OCEAN7-304-1214551|  26.47  14.542  40.910  33.561 1503.9635     0.0    0.00 23:19:35.80M
2021-10-23T17:03:41.147Z|I-OCEAN7-304-1214551|  26.50  14.542  40.881  33.535 1503.9327     0.0    0.00 23:19:40.86M
2021-10-23T17:03:46.202Z|I-OCEAN7-304-1214551|  26.43  14.541  40.881  33.535 1503.9304     0.0    0.00 23:19:45.91M
2021-10-23T17:03:51.257Z|I-OCEAN7-304-1214551|  26.48  14.541  40.880  33.534 1503.9303     0.0    0.00 23:19:50.96M
2021-10-23T17:03:56.307Z|I-OCEAN7-304-1214551|  26.43  14.541  40.864  33.519 1503.9126     0.0    0.00 23:19:56.04M