2021-10-23T17:01:04.454Z|I-OCEAN7-304-1214551|  26.46  14.541  40.687  33.358 1503.7212     0.0    0.00 23:17:04.17M
2021-10-23T17:01:09.509Z|I-OCEAN7-304-1214551|  26.46  14.540  40.687  33.359 1503.7219     0.0    0.00 23:17:09.23M
2021-10-23T17:01:14.570Z|I-OCEAN7-304-1214551|  26.46  14.541  40.688  33.359 1503.7234     0.0    0.00 23:17:14.28M
2021-10-23T17:01:19.620Z|I-OCEAN7-304-1214551|  26.45  14.541  40.689  33.359 1503.7240     0.0    0.00 23:17:19.34M
2021-10-23T17:01:24.675Z|I-OCEAN7-304-1214551|  26.55  14.541  40.689  33.359 1503.7264     0.0    0.00 23:17:24.39M
2021-10-23T17:01:29.730Z|I-OCEAN7-304-1214551|  26.54  14.541  40.689  33.359 1503.7274     0.0    0.00 23:17:29.44M
2021-10-23T17:01:34.786Z|I-OCEAN7-304-1214551|  26.47  14.542  40.689  33.359 1503.7273     0.0    0.00 23:17:34.50M
2021-10-23T17:01:39.841Z|I-OCEAN7-304-1214551|  26.47  14.542  40.690  33.359 1503.7285     0.0    0.00 23:17:39.55M
2021-10-23T17:01:44.891Z|I-OCEAN7-304-1214551|  26.47  14.543  40.690  33.359 1503.7294     0.0    0.00 23:17:44.60M
2021-10-23T17:01:49.951Z|I-OCEAN7-304-1214551|  26.47  14.543  40.690  33.359 1503.7300     0.0    0.00 23:17:49.66M
2021-10-23T17:01:55.002Z|I-OCEAN7-304-1214551|  26.44  14.543  40.690  33.359 1503.7294     0.0    0.00 23:17:54.71M