2021-10-23T16:59:03.148Z|I-OCEAN7-304-1214551|  26.38  14.543  40.692  33.361 1503.7305     0.0    0.00 23:15:02.85M
2021-10-23T16:59:08.203Z|I-OCEAN7-304-1214551|  26.40  14.542  40.690  33.360 1503.7275     0.0    0.00 23:15:07.90M
2021-10-23T16:59:13.259Z|I-OCEAN7-304-1214551|  26.43  14.542  40.688  33.358 1503.7252     0.0    0.00 23:15:12.96M
2021-10-23T16:59:18.309Z|I-OCEAN7-304-1214551|  26.45  14.541  40.686  33.357 1503.7227     0.0    0.00 23:15:18.03M
2021-10-23T16:59:23.369Z|I-OCEAN7-304-1214551|  26.46  14.541  40.685  33.356 1503.7206     0.0    0.00 23:15:23.08M
2021-10-23T16:59:28.424Z|I-OCEAN7-304-1214551|  26.51  14.541  40.684  33.355 1503.7191     0.0    0.00 23:15:28.14M
2021-10-23T16:59:33.475Z|I-OCEAN7-304-1214551|  26.40  14.540  40.683  33.354 1503.7153     0.0    0.00 23:15:33.19M
2021-10-23T16:59:38.530Z|I-OCEAN7-304-1214551|  26.47  14.540  40.681  33.353 1503.7147     0.0    0.00 23:15:38.24M
2021-10-23T16:59:43.585Z|I-OCEAN7-304-1214551|  26.38  14.540  40.680  33.353 1503.7117     0.0    0.00 23:15:43.30M
2021-10-23T16:59:48.640Z|I-OCEAN7-304-1214551|  26.40  14.540  40.680  33.352 1503.7108     0.0    0.00 23:15:48.35M
2021-10-23T16:59:53.696Z|I-OCEAN7-304-1214551|  26.48  14.540  40.679  33.352 1503.7114     0.0    0.00 23:15:53.41M
2021-10-23T16:59:58.746Z|I-OCEAN7-304-1214551|  26.50  14.539  40.679  33.352 1503.7108     0.0    0.00 23:15:58.46M