2021-10-23T16:57:01.837Z|I-OCEAN7-304-1214551|  26.47  14.542  40.704  33.372 1503.7429     0.0    0.00 23:13:01.54M
2021-10-23T16:57:06.898Z|I-OCEAN7-304-1214551|  26.51  14.542  40.702  33.370 1503.7413     0.0    0.00 23:13:06.59M
2021-10-23T16:57:11.953Z|I-OCEAN7-304-1214551|  26.50  14.542  40.700  33.368 1503.7384     0.0    0.00 23:13:11.65M
2021-10-23T16:57:17.008Z|I-OCEAN7-304-1214551|  26.41  14.542  40.808  33.468 1503.8535     0.0    0.00 23:13:16.70M
2021-10-23T16:57:22.058Z|I-OCEAN7-304-1214551|  26.48  14.542  40.850  33.507 1503.8989     0.0    0.00 23:13:21.76M
2021-10-23T16:57:27.114Z|I-OCEAN7-304-1214551|  26.43  14.542  40.851  33.507 1503.8988     0.0    0.00 23:13:26.81M
2021-10-23T16:57:32.169Z|I-OCEAN7-304-1214551|  26.44  14.542  40.851  33.507 1503.8994     0.0    0.00 23:13:31.86M
2021-10-23T16:57:37.224Z|I-OCEAN7-304-1214551|  26.44  14.542  40.831  33.489 1503.8779     0.0    0.00 23:13:36.92M
2021-10-23T16:57:42.279Z|I-OCEAN7-304-1214551|  26.44  14.542  40.798  33.459 1503.8427     0.0    0.00 23:13:41.97M
2021-10-23T16:57:47.335Z|I-OCEAN7-304-1214551|  26.42  14.542  40.767  33.431 1503.8092     0.0    0.00 23:13:47.05M
2021-10-23T16:57:52.390Z|I-OCEAN7-304-1214551|  26.52  14.542  40.742  33.407 1503.7833     0.0    0.00 23:13:52.10M
2021-10-23T16:57:57.440Z|I-OCEAN7-304-1214551|  26.44  14.542  40.734  33.400 1503.7742     0.0    0.00 23:13:57.15M