2021-10-23T16:54:04.934Z|I-OCEAN7-304-1214551|  26.37  14.542  40.680  33.350 1503.7151     0.0    0.00 23:10:04.63M
2021-10-23T16:54:09.989Z|I-OCEAN7-304-1214551|  26.42  14.542  40.679  33.349 1503.7148     0.0    0.00 23:10:09.68M
2021-10-23T16:54:15.039Z|I-OCEAN7-304-1214551|  26.45  14.542  40.678  33.348 1503.7142     0.0    0.00 23:10:14.73M
2021-10-23T16:54:20.099Z|I-OCEAN7-304-1214551|  26.45  14.542  40.677  33.348 1503.7136     0.0    0.00 23:10:19.79M
2021-10-23T16:54:25.150Z|I-OCEAN7-304-1214551|  26.34  14.542  40.677  33.348 1503.7117     0.0    0.00 23:10:24.84M
2021-10-23T16:54:30.205Z|I-OCEAN7-304-1214551|  26.35  14.541  40.678  33.349 1503.7119     0.0    0.00 23:10:29.89M
2021-10-23T16:54:35.255Z|I-OCEAN7-304-1214551|  26.38  14.541  40.691  33.362 1503.7250     0.0    0.00 23:10:34.95M
2021-10-23T16:54:40.315Z|I-OCEAN7-304-1214551|  26.38  14.540  40.692  33.363 1503.7258     0.0    0.00 23:10:40.02M
2021-10-23T16:54:45.366Z|I-OCEAN7-304-1214551|  26.45  14.540  40.694  33.365 1503.7285     0.0    0.00 23:10:45.07M
2021-10-23T16:54:50.426Z|I-OCEAN7-304-1214551|  26.38  14.541  40.696  33.366 1503.7299     0.0    0.00 23:10:50.13M
2021-10-23T16:54:55.476Z|I-OCEAN7-304-1214551|  26.38  14.541  40.732  33.399 1503.7682     0.0    0.00 23:10:55.18M