2021-10-23T16:52:03.623Z|I-OCEAN7-304-1214551| 26.39 14.543 40.732 33.397 1503.7731 0.0 0.00 23:08:03.32M 2021-10-23T16:52:08.678Z|I-OCEAN7-304-1214551| 26.38 14.542 40.732 33.398 1503.7727 0.0 0.00 23:08:08.37M 2021-10-23T16:52:13.733Z|I-OCEAN7-304-1214551| 26.32 14.542 40.733 33.399 1503.7714 0.0 0.00 23:08:13.43M 2021-10-23T16:52:18.789Z|I-OCEAN7-304-1214551| 26.36 14.542 40.729 33.396 1503.7676 0.0 0.00 23:08:18.48M 2021-10-23T16:52:23.844Z|I-OCEAN7-304-1214551| 26.37 14.542 40.720 33.387 1503.7576 0.0 0.00 23:08:23.54M 2021-10-23T16:52:28.894Z|I-OCEAN7-304-1214551| 26.35 14.542 40.851 33.507 1503.8978 0.0 0.00 23:08:28.59M 2021-10-23T16:52:33.954Z|I-OCEAN7-304-1214551| 26.33 14.541 40.851 33.508 1503.8973 0.0 0.00 23:08:33.64M 2021-10-23T16:52:39.010Z|I-OCEAN7-304-1214551| 26.40 14.541 40.900 33.553 1503.9508 0.0 0.00 23:08:38.70M 2021-10-23T16:52:44.065Z|I-OCEAN7-304-1214551| 26.33 14.542 40.867 33.522 1503.9137 0.0 0.00 23:08:43.75M 2021-10-23T16:52:49.160Z|I-OCEAN7-304-1214551| 26.31 14.542 40.831 33.489 1503.8757 0.0 0.00 23:08:48.80M 2021-10-23T16:52:54.170Z|I-OCEAN7-304-1214551| 26.32 14.542 40.793 33.454 1503.8358 0.0 0.00 23:08:53.90M 2021-10-23T16:52:59.226Z|I-OCEAN7-304-1214551| 26.29 14.542 40.761 33.425 1503.8016 0.0 0.00 23:08:58.91M