2021-10-23T16:52:03.623Z|I-OCEAN7-304-1214551|  26.39  14.543  40.732  33.397 1503.7731     0.0    0.00 23:08:03.32M
2021-10-23T16:52:08.678Z|I-OCEAN7-304-1214551|  26.38  14.542  40.732  33.398 1503.7727     0.0    0.00 23:08:08.37M
2021-10-23T16:52:13.733Z|I-OCEAN7-304-1214551|  26.32  14.542  40.733  33.399 1503.7714     0.0    0.00 23:08:13.43M
2021-10-23T16:52:18.789Z|I-OCEAN7-304-1214551|  26.36  14.542  40.729  33.396 1503.7676     0.0    0.00 23:08:18.48M
2021-10-23T16:52:23.844Z|I-OCEAN7-304-1214551|  26.37  14.542  40.720  33.387 1503.7576     0.0    0.00 23:08:23.54M
2021-10-23T16:52:28.894Z|I-OCEAN7-304-1214551|  26.35  14.542  40.851  33.507 1503.8978     0.0    0.00 23:08:28.59M
2021-10-23T16:52:33.954Z|I-OCEAN7-304-1214551|  26.33  14.541  40.851  33.508 1503.8973     0.0    0.00 23:08:33.64M
2021-10-23T16:52:39.010Z|I-OCEAN7-304-1214551|  26.40  14.541  40.900  33.553 1503.9508     0.0    0.00 23:08:38.70M
2021-10-23T16:52:44.065Z|I-OCEAN7-304-1214551|  26.33  14.542  40.867  33.522 1503.9137     0.0    0.00 23:08:43.75M
2021-10-23T16:52:49.160Z|I-OCEAN7-304-1214551|  26.31  14.542  40.831  33.489 1503.8757     0.0    0.00 23:08:48.80M
2021-10-23T16:52:54.170Z|I-OCEAN7-304-1214551|  26.32  14.542  40.793  33.454 1503.8358     0.0    0.00 23:08:53.90M
2021-10-23T16:52:59.226Z|I-OCEAN7-304-1214551|  26.29  14.542  40.761  33.425 1503.8016     0.0    0.00 23:08:58.91M