2021-10-23T16:50:02.317Z|I-OCEAN7-304-1214551|  26.27  14.542  40.807  33.466 1503.8502     0.0    0.00 23:06:02.01M
2021-10-23T16:50:07.372Z|I-OCEAN7-304-1214551|  26.27  14.542  40.786  33.448 1503.8285     0.0    0.00 23:06:07.07M
2021-10-23T16:50:12.427Z|I-OCEAN7-304-1214551|  26.27  14.542  40.761  33.425 1503.8015     0.0    0.00 23:06:12.12M
2021-10-23T16:50:17.478Z|I-OCEAN7-304-1214551|  26.36  14.542  40.754  33.419 1503.7953     0.0    0.00 23:06:17.17M
2021-10-23T16:50:22.533Z|I-OCEAN7-304-1214551|  26.35  14.542  40.740  33.405 1503.7800     0.0    0.00 23:06:22.23M
2021-10-23T16:50:27.593Z|I-OCEAN7-304-1214551|  26.42  14.542  40.738  33.404 1503.7800     0.0    0.00 23:06:27.28M
2021-10-23T16:50:32.643Z|I-OCEAN7-304-1214551|  26.42  14.543  40.798  33.458 1503.8439     0.0    0.00 23:06:32.34M
2021-10-23T16:50:37.699Z|I-OCEAN7-304-1214551|  26.37  14.542  40.798  33.458 1503.8434     0.0    0.00 23:06:37.39M
2021-10-23T16:50:42.754Z|I-OCEAN7-304-1214551|  26.42  14.542  40.782  33.444 1503.8269     0.0    0.00 23:06:42.44M
2021-10-23T16:50:47.809Z|I-OCEAN7-304-1214551|  26.41  14.542  40.757  33.420 1503.7996     0.0    0.00 23:06:47.50M
2021-10-23T16:50:52.859Z|I-OCEAN7-304-1214551|  26.41  14.543  40.748  33.412 1503.7903     0.0    0.00 23:06:52.55M
2021-10-23T16:50:57.915Z|I-OCEAN7-304-1214551|  26.32  14.543  40.731  33.397 1503.7717     0.0    0.00 23:06:57.60M