2021-10-23T16:48:01.006Z|I-OCEAN7-304-1214551|  26.30  14.543  40.757  33.421 1503.7986     0.0    0.00 23:04:00.69M
2021-10-23T16:48:06.061Z|I-OCEAN7-304-1214551|  26.30  14.542  40.741  33.406 1503.7800     0.0    0.00 23:04:05.74M
2021-10-23T16:48:11.116Z|I-OCEAN7-304-1214551|  26.30  14.542  40.739  33.404 1503.7786     0.0    0.00 23:04:10.79M
2021-10-23T16:48:16.172Z|I-OCEAN7-304-1214551|  26.29  14.542  40.722  33.389 1503.7600     0.0    0.00 23:04:15.85M
2021-10-23T16:48:21.227Z|I-OCEAN7-304-1214551|  26.34  14.542  40.789  33.451 1503.8319     0.0    0.00 23:04:20.90M
2021-10-23T16:48:26.282Z|I-OCEAN7-304-1214551|  26.32  14.542  40.789  33.451 1503.8312     0.0    0.00 23:04:25.95M
2021-10-23T16:48:31.338Z|I-OCEAN7-304-1214551|  26.23  14.541  40.783  33.446 1503.8228     0.0    0.00 23:04:31.03M
2021-10-23T16:48:36.388Z|I-OCEAN7-304-1214551|  26.24  14.541  40.842  33.499 1503.8850     0.0    0.00 23:04:36.08M
2021-10-23T16:48:41.448Z|I-OCEAN7-304-1214551|  26.35  14.541  40.842  33.499 1503.8867     0.0    0.00 23:04:41.13M
2021-10-23T16:48:46.503Z|I-OCEAN7-304-1214551|  26.26  14.542  40.835  33.492 1503.8785     0.0    0.00 23:04:46.19M
2021-10-23T16:48:51.553Z|I-OCEAN7-304-1214551|  26.37  14.542  40.821  33.480 1503.8666     0.0    0.00 23:04:51.25M
2021-10-23T16:48:56.609Z|I-OCEAN7-304-1214551|  26.33  14.542  40.808  33.468 1503.8516     0.0    0.00 23:04:56.30M