2021-10-23T16:46:04.755Z|I-OCEAN7-304-1214551|  26.30  14.541  40.966  33.613 1504.0187     0.0    0.00 23:02:04.43M
2021-10-23T16:46:09.811Z|I-OCEAN7-304-1214551|  26.40  14.542  40.927  33.577 1503.9795     0.0    0.00 23:02:09.49M
2021-10-23T16:46:14.866Z|I-OCEAN7-304-1214551|  26.31  14.542  40.896  33.548 1503.9446     0.0    0.00 23:02:14.54M
2021-10-23T16:46:19.921Z|I-OCEAN7-304-1214551|  26.32  14.542  40.849  33.505 1503.8945     0.0    0.00 23:02:19.60M
2021-10-23T16:46:24.976Z|I-OCEAN7-304-1214551|  26.31  14.542  40.814  33.473 1503.8575     0.0    0.00 23:02:24.65M
2021-10-23T16:46:30.032Z|I-OCEAN7-304-1214551|  26.39  14.542  40.788  33.449 1503.8319     0.0    0.00 23:02:29.70M
2021-10-23T16:46:35.082Z|I-OCEAN7-304-1214551|  26.31  14.542  40.780  33.442 1503.8229     0.0    0.00 23:02:34.76M
2021-10-23T16:46:40.137Z|I-OCEAN7-304-1214551|  26.33  14.543  40.763  33.426 1503.8057     0.0    0.00 23:02:39.81M
2021-10-23T16:46:45.192Z|I-OCEAN7-304-1214551|  26.34  14.543  40.761  33.425 1503.8038     0.0    0.00 23:02:44.86M
2021-10-23T16:46:50.243Z|I-OCEAN7-304-1214551|  26.30  14.543  40.759  33.422 1503.8008     0.0    0.00 23:02:49.92M
2021-10-23T16:46:55.298Z|I-OCEAN7-304-1214551|  26.30  14.543  40.756  33.420 1503.7975     0.0    0.00 23:02:54.97M