2021-10-23T16:44:03.444Z|I-OCEAN7-304-1214551| 26.38 14.546 40.662 33.331 1503.7051 0.0 0.00 23:00:03.13M 2021-10-23T16:44:08.499Z|I-OCEAN7-304-1214551| 26.34 14.546 40.661 33.330 1503.7040 0.0 0.00 23:00:08.18M 2021-10-23T16:44:13.555Z|I-OCEAN7-304-1214551| 26.26 14.546 40.661 33.329 1503.7019 0.0 0.00 23:00:13.23M 2021-10-23T16:44:18.610Z|I-OCEAN7-304-1214551| 26.26 14.546 40.660 33.329 1503.7007 0.0 0.00 23:00:18.29M 2021-10-23T16:44:23.665Z|I-OCEAN7-304-1214551| 26.27 14.546 40.660 33.329 1503.7003 0.0 0.00 23:00:23.34M 2021-10-23T16:44:28.716Z|I-OCEAN7-304-1214551| 26.23 14.546 40.660 33.329 1503.6995 0.0 0.00 23:00:28.40M 2021-10-23T16:44:33.771Z|I-OCEAN7-304-1214551| 26.23 14.545 40.659 33.329 1503.6989 0.0 0.00 23:00:33.45M 2021-10-23T16:44:38.831Z|I-OCEAN7-304-1214551| 26.23 14.545 40.659 33.329 1503.6973 0.0 0.00 23:00:38.50M 2021-10-23T16:44:43.881Z|I-OCEAN7-304-1214551| 26.28 14.544 40.651 33.322 1503.6870 0.0 0.00 23:00:43.56M 2021-10-23T16:44:48.937Z|I-OCEAN7-304-1214551| 26.29 14.544 40.651 33.322 1503.6866 0.0 0.00 23:00:48.61M 2021-10-23T16:44:53.992Z|I-OCEAN7-304-1214551| 26.27 14.543 40.658 33.329 1503.6931 0.0 0.00 23:00:53.66M 2021-10-23T16:44:59.047Z|I-OCEAN7-304-1214551| 26.27 14.543 40.660 33.331 1503.6943 0.0 0.00 23:00:58.72M