2021-10-23T16:41:01.485Z|I-OCEAN7-304-1214551|  26.24  14.546  40.916  33.563 1503.9755     0.0    0.00 22:57:01.16M
2021-10-23T16:41:06.541Z|I-OCEAN7-304-1214551|  26.24  14.546  40.887  33.536 1503.9452     0.0    0.00 22:57:06.21M
2021-10-23T16:41:11.591Z|I-OCEAN7-304-1214551|  26.24  14.547  40.849  33.501 1503.9055     0.0    0.00 22:57:11.27M
2021-10-23T16:41:16.651Z|I-OCEAN7-304-1214551|  26.24  14.547  40.822  33.477 1503.8761     0.0    0.00 22:57:16.32M
2021-10-23T16:41:21.706Z|I-OCEAN7-304-1214551|  26.29  14.547  40.794  33.451 1503.8470     0.0    0.00 22:57:21.37M
2021-10-23T16:41:26.762Z|I-OCEAN7-304-1214551|  26.25  14.547  40.785  33.443 1503.8367     0.0    0.00 22:57:26.43M
2021-10-23T16:41:31.812Z|I-OCEAN7-304-1214551|  26.31  14.547  40.768  33.427 1503.8195     0.0    0.00 22:57:31.48M
2021-10-23T16:41:36.867Z|I-OCEAN7-304-1214551|  26.31  14.547  40.753  33.413 1503.8029     0.0    0.00 22:57:36.53M
2021-10-23T16:41:41.917Z|I-OCEAN7-304-1214551|  26.31  14.547  40.740  33.401 1503.7887     0.0    0.00 22:57:41.59M
2021-10-23T16:41:46.973Z|I-OCEAN7-304-1214551|  26.30  14.546  40.738  33.400 1503.7869     0.0    0.00 22:57:46.64M
2021-10-23T16:41:52.033Z|I-OCEAN7-304-1214551|  26.30  14.546  40.737  33.398 1503.7852     0.0    0.00 22:57:51.69M
2021-10-23T16:41:57.083Z|I-OCEAN7-304-1214551|  26.34  14.546  40.734  33.396 1503.7826     0.0    0.00 22:57:56.75M