2021-10-23T16:39:00.179Z|I-OCEAN7-304-1214551|  26.18  14.547  40.746  33.407 1503.7960     0.0    0.00 22:54:59.83M
2021-10-23T16:39:05.230Z|I-OCEAN7-304-1214551|  26.11  14.548  40.748  33.408 1503.7971     0.0    0.00 22:55:04.89M
2021-10-23T16:39:10.285Z|I-OCEAN7-304-1214551|  26.19  14.548  40.750  33.410 1503.8011     0.0    0.00 22:55:09.94M
2021-10-23T16:39:15.340Z|I-OCEAN7-304-1214551|  26.20  14.548  40.752  33.411 1503.8030     0.0    0.00 22:55:15.01M
2021-10-23T16:39:20.395Z|I-OCEAN7-304-1214551|  26.27  14.548  40.754  33.414 1503.8063     0.0    0.00 22:55:20.07M
2021-10-23T16:39:25.451Z|I-OCEAN7-304-1214551|  26.23  14.547  40.756  33.416 1503.8075     0.0    0.00 22:55:25.12M
2021-10-23T16:39:30.501Z|I-OCEAN7-304-1214551|  26.23  14.547  40.758  33.418 1503.8092     0.0    0.00 22:55:30.17M
2021-10-23T16:39:35.556Z|I-OCEAN7-304-1214551|  26.25  14.547  40.778  33.435 1503.8298     0.0    0.00 22:55:35.23M
2021-10-23T16:39:40.611Z|I-OCEAN7-304-1214551|  26.23  14.547  40.779  33.437 1503.8306     0.0    0.00 22:55:40.28M
2021-10-23T16:39:45.667Z|I-OCEAN7-304-1214551|  26.24  14.547  40.780  33.437 1503.8322     0.0    0.00 22:55:45.33M
2021-10-23T16:39:50.722Z|I-OCEAN7-304-1214551|  26.30  14.547  40.781  33.439 1503.8333     0.0    0.00 22:55:50.39M
2021-10-23T16:39:55.777Z|I-OCEAN7-304-1214551|  26.21  14.546  40.783  33.441 1503.8333     0.0    0.00 22:55:55.44M