2021-10-23T16:37:03.924Z|I-OCEAN7-304-1214551|  26.18  14.550  40.763  33.420 1503.8191     0.0    0.00 22:53:03.58M
2021-10-23T16:37:08.974Z|I-OCEAN7-304-1214551|  26.18  14.550  40.760  33.417 1503.8156     0.0    0.00 22:53:08.63M
2021-10-23T16:37:14.029Z|I-OCEAN7-304-1214551|  26.19  14.550  40.757  33.415 1503.8123     0.0    0.00 22:53:13.69M
2021-10-23T16:37:19.084Z|I-OCEAN7-304-1214551|  26.21  14.549  40.755  33.413 1503.8096     0.0    0.00 22:53:18.74M
2021-10-23T16:37:24.139Z|I-OCEAN7-304-1214551|  26.21  14.549  40.753  33.411 1503.8073     0.0    0.00 22:53:23.79M
2021-10-23T16:37:29.195Z|I-OCEAN7-304-1214551|  26.22  14.549  40.731  33.391 1503.7827     0.0    0.00 22:53:28.85M
2021-10-23T16:37:34.250Z|I-OCEAN7-304-1214551|  26.22  14.548  40.716  33.378 1503.7666     0.0    0.00 22:53:33.90M
2021-10-23T16:37:39.305Z|I-OCEAN7-304-1214551|  26.27  14.548  40.706  33.368 1503.7555     0.0    0.00 22:53:38.95M
2021-10-23T16:37:44.360Z|I-OCEAN7-304-1214551|  26.27  14.548  40.704  33.367 1503.7540     0.0    0.00 22:53:44.03M
2021-10-23T16:37:49.416Z|I-OCEAN7-304-1214551|  26.31  14.548  40.703  33.366 1503.7535     0.0    0.00 22:53:49.08M
2021-10-23T16:37:54.466Z|I-OCEAN7-304-1214551|  26.23  14.548  40.702  33.366 1503.7507     0.0    0.00 22:53:54.14M
2021-10-23T16:37:59.521Z|I-OCEAN7-304-1214551|  26.17  14.548  40.701  33.365 1503.7487     0.0    0.00 22:53:59.19M