2021-10-23T16:35:02.617Z|I-OCEAN7-304-1214551|  26.18  14.548  40.749  33.408 1503.7997     0.0    0.00 22:51:02.27M
2021-10-23T16:35:07.673Z|I-OCEAN7-304-1214551|  26.24  14.548  40.750  33.409 1503.8014     0.0    0.00 22:51:07.33M
2021-10-23T16:35:12.723Z|I-OCEAN7-304-1214551|  26.20  14.548  40.750  33.410 1503.8014     0.0    0.00 22:51:12.38M
2021-10-23T16:35:17.778Z|I-OCEAN7-304-1214551|  26.15  14.548  40.751  33.410 1503.8010     0.0    0.00 22:51:17.43M
2021-10-23T16:35:22.833Z|I-OCEAN7-304-1214551|  26.19  14.548  40.751  33.410 1503.8021     0.0    0.00 22:51:22.49M
2021-10-23T16:35:27.889Z|I-OCEAN7-304-1214551|  26.19  14.548  40.753  33.412 1503.8032     0.0    0.00 22:51:27.54M
2021-10-23T16:35:32.944Z|I-OCEAN7-304-1214551|  26.25  14.547  40.755  33.414 1503.8058     0.0    0.00 22:51:32.60M
2021-10-23T16:35:37.994Z|I-OCEAN7-304-1214551|  26.17  14.548  40.756  33.416 1503.8068     0.0    0.00 22:51:37.65M
2021-10-23T16:35:43.049Z|I-OCEAN7-304-1214551|  26.30  14.548  40.758  33.417 1503.8114     0.0    0.00 22:51:42.70M
2021-10-23T16:35:48.105Z|I-OCEAN7-304-1214551|  26.17  14.548  40.759  33.418 1503.8109     0.0    0.00 22:51:47.76M
2021-10-23T16:35:53.160Z|I-OCEAN7-304-1214551|  26.17  14.548  40.760  33.419 1503.8121     0.0    0.00 22:51:52.81M
2021-10-23T16:35:58.215Z|I-OCEAN7-304-1214551|  26.17  14.548  40.773  33.430 1503.8259     0.0    0.00 22:51:57.86M