2021-10-23T16:33:01.306Z|I-OCEAN7-304-1214551|  26.09  14.551  40.797  33.450 1503.8558     0.0    0.00 22:49:00.95M
2021-10-23T16:33:06.362Z|I-OCEAN7-304-1214551|  26.15  14.551  40.796  33.449 1503.8564     0.0    0.00 22:49:06.02M
2021-10-23T16:33:11.417Z|I-OCEAN7-304-1214551|  26.15  14.550  40.796  33.449 1503.8547     0.0    0.00 22:49:11.07M
2021-10-23T16:33:16.467Z|I-OCEAN7-304-1214551|  26.15  14.550  40.795  33.448 1503.8530     0.0    0.00 22:49:16.13M
2021-10-23T16:33:21.527Z|I-OCEAN7-304-1214551|  26.15  14.550  40.793  33.447 1503.8503     0.0    0.00 22:49:21.18M
2021-10-23T16:33:26.578Z|I-OCEAN7-304-1214551|  26.16  14.550  40.792  33.446 1503.8489     0.0    0.00 22:49:26.24M
2021-10-23T16:33:31.633Z|I-OCEAN7-304-1214551|  26.16  14.550  40.790  33.444 1503.8468     0.0    0.00 22:49:31.29M
2021-10-23T16:33:36.688Z|I-OCEAN7-304-1214551|  26.16  14.549  40.788  33.443 1503.8442     0.0    0.00 22:49:36.34M
2021-10-23T16:33:41.744Z|I-OCEAN7-304-1214551|  26.16  14.549  40.786  33.442 1503.8427     0.0    0.00 22:49:41.39M
2021-10-23T16:33:46.799Z|I-OCEAN7-304-1214551|  26.21  14.549  40.785  33.441 1503.8422     0.0    0.00 22:49:46.45M
2021-10-23T16:33:51.849Z|I-OCEAN7-304-1214551|  26.15  14.549  40.784  33.440 1503.8390     0.0    0.00 22:49:51.50M
2021-10-23T16:33:56.904Z|I-OCEAN7-304-1214551|  26.17  14.549  40.783  33.439 1503.8368     0.0    0.00 22:49:56.55M