2021-10-23T16:31:05.051Z|I-OCEAN7-304-1214551| 26.20 14.551 40.708 33.368 1503.7628 0.0 0.00 22:47:04.69M 2021-10-23T16:31:10.106Z|I-OCEAN7-304-1214551| 26.20 14.551 40.706 33.367 1503.7607 0.0 0.00 22:47:09.75M 2021-10-23T16:31:15.161Z|I-OCEAN7-304-1214551| 26.30 14.551 40.704 33.365 1503.7600 0.0 0.00 22:47:14.80M 2021-10-23T16:31:20.216Z|I-OCEAN7-304-1214551| 26.20 14.551 40.703 33.364 1503.7568 0.0 0.00 22:47:19.86M 2021-10-23T16:31:25.272Z|I-OCEAN7-304-1214551| 26.20 14.551 40.701 33.362 1503.7560 0.0 0.00 22:47:24.91M 2021-10-23T16:31:30.322Z|I-OCEAN7-304-1214551| 26.21 14.551 40.699 33.360 1503.7542 0.0 0.00 22:47:29.96M 2021-10-23T16:31:35.382Z|I-OCEAN7-304-1214551| 26.20 14.551 40.697 33.358 1503.7516 0.0 0.00 22:47:35.03M 2021-10-23T16:31:40.437Z|I-OCEAN7-304-1214551| 26.18 14.551 40.867 33.514 1503.9330 0.0 0.00 22:47:40.09M 2021-10-23T16:31:45.488Z|I-OCEAN7-304-1214551| 26.16 14.551 40.899 33.544 1503.9669 0.0 0.00 22:47:45.14M 2021-10-23T16:31:50.543Z|I-OCEAN7-304-1214551| 26.16 14.551 40.899 33.543 1503.9661 0.0 0.00 22:47:50.19M 2021-10-23T16:31:55.598Z|I-OCEAN7-304-1214551| 26.14 14.551 40.867 33.514 1503.9323 0.0 0.00 22:47:55.25M