2021-10-23T16:31:05.051Z|I-OCEAN7-304-1214551|  26.20  14.551  40.708  33.368 1503.7628     0.0    0.00 22:47:04.69M
2021-10-23T16:31:10.106Z|I-OCEAN7-304-1214551|  26.20  14.551  40.706  33.367 1503.7607     0.0    0.00 22:47:09.75M
2021-10-23T16:31:15.161Z|I-OCEAN7-304-1214551|  26.30  14.551  40.704  33.365 1503.7600     0.0    0.00 22:47:14.80M
2021-10-23T16:31:20.216Z|I-OCEAN7-304-1214551|  26.20  14.551  40.703  33.364 1503.7568     0.0    0.00 22:47:19.86M
2021-10-23T16:31:25.272Z|I-OCEAN7-304-1214551|  26.20  14.551  40.701  33.362 1503.7560     0.0    0.00 22:47:24.91M
2021-10-23T16:31:30.322Z|I-OCEAN7-304-1214551|  26.21  14.551  40.699  33.360 1503.7542     0.0    0.00 22:47:29.96M
2021-10-23T16:31:35.382Z|I-OCEAN7-304-1214551|  26.20  14.551  40.697  33.358 1503.7516     0.0    0.00 22:47:35.03M
2021-10-23T16:31:40.437Z|I-OCEAN7-304-1214551|  26.18  14.551  40.867  33.514 1503.9330     0.0    0.00 22:47:40.09M
2021-10-23T16:31:45.488Z|I-OCEAN7-304-1214551|  26.16  14.551  40.899  33.544 1503.9669     0.0    0.00 22:47:45.14M
2021-10-23T16:31:50.543Z|I-OCEAN7-304-1214551|  26.16  14.551  40.899  33.543 1503.9661     0.0    0.00 22:47:50.19M
2021-10-23T16:31:55.598Z|I-OCEAN7-304-1214551|  26.14  14.551  40.867  33.514 1503.9323     0.0    0.00 22:47:55.25M