2021-10-23T16:28:03.087Z|I-OCEAN7-304-1214551| 26.08 14.551 40.825 33.475 1503.8856 0.0 0.00 22:44:02.72M 2021-10-23T16:28:08.143Z|I-OCEAN7-304-1214551| 26.09 14.551 40.824 33.475 1503.8850 0.0 0.00 22:44:07.78M 2021-10-23T16:28:13.203Z|I-OCEAN7-304-1214551| 26.09 14.551 40.823 33.474 1503.8843 0.0 0.00 22:44:12.83M 2021-10-23T16:28:18.253Z|I-OCEAN7-304-1214551| 26.07 14.551 40.858 33.506 1503.9213 0.0 0.00 22:44:17.89M 2021-10-23T16:28:23.309Z|I-OCEAN7-304-1214551| 26.07 14.551 40.836 33.486 1503.8972 0.0 0.00 22:44:22.94M 2021-10-23T16:28:28.364Z|I-OCEAN7-304-1214551| 26.12 14.551 40.798 33.451 1503.8583 0.0 0.00 22:44:28.01M 2021-10-23T16:28:33.419Z|I-OCEAN7-304-1214551| 26.17 14.551 40.770 33.425 1503.8295 0.0 0.00 22:44:33.07M 2021-10-23T16:28:38.474Z|I-OCEAN7-304-1214551| 26.22 14.552 40.760 33.416 1503.8204 0.0 0.00 22:44:38.12M 2021-10-23T16:28:43.529Z|I-OCEAN7-304-1214551| 26.14 14.552 40.744 33.401 1503.8021 0.0 0.00 22:44:43.17M 2021-10-23T16:28:48.579Z|I-OCEAN7-304-1214551| 26.13 14.551 40.743 33.400 1503.8003 0.0 0.00 22:44:48.23M 2021-10-23T16:28:53.635Z|I-OCEAN7-304-1214551| 26.17 14.551 40.742 33.399 1503.7994 0.0 0.00 22:44:53.28M 2021-10-23T16:28:58.690Z|I-OCEAN7-304-1214551| 26.10 14.551 40.740 33.397 1503.7965 0.0 0.00 22:44:58.33M