2021-10-23T16:26:01.782Z|I-OCEAN7-304-1214551|  26.09  14.552  40.875  33.520 1503.9415     0.0    0.00 22:42:01.42M
2021-10-23T16:26:06.837Z|I-OCEAN7-304-1214551|  26.09  14.552  40.857  33.504 1503.9231     0.0    0.00 22:42:06.47M
2021-10-23T16:26:11.892Z|I-OCEAN7-304-1214551|  26.07  14.552  40.855  33.502 1503.9214     0.0    0.00 22:42:11.52M
2021-10-23T16:26:16.943Z|I-OCEAN7-304-1214551|  26.04  14.552  40.853  33.500 1503.9188     0.0    0.00 22:42:16.58M
2021-10-23T16:26:21.998Z|I-OCEAN7-304-1214551|  26.10  14.553  40.851  33.497 1503.9178     0.0    0.00 22:42:21.63M
2021-10-23T16:26:27.053Z|I-OCEAN7-304-1214551|  26.08  14.553  40.848  33.495 1503.9153     0.0    0.00 22:42:26.69M
2021-10-23T16:26:32.108Z|I-OCEAN7-304-1214551|  26.11  14.553  40.846  33.493 1503.9135     0.0    0.00 22:42:31.74M
2021-10-23T16:26:37.164Z|I-OCEAN7-304-1214551|  26.10  14.553  40.843  33.491 1503.9095     0.0    0.00 22:42:36.79M
2021-10-23T16:26:42.219Z|I-OCEAN7-304-1214551|  26.05  14.552  40.822  33.471 1503.8855     0.0    0.00 22:42:41.85M
2021-10-23T16:26:47.274Z|I-OCEAN7-304-1214551|  26.03  14.553  40.819  33.469 1503.8824     0.0    0.00 22:42:46.90M
2021-10-23T16:26:52.329Z|I-OCEAN7-304-1214551|  26.03  14.553  40.817  33.466 1503.8801     0.0    0.00 22:42:51.95M
2021-10-23T16:26:57.379Z|I-OCEAN7-304-1214551|  26.07  14.553  40.813  33.463 1503.8771     0.0    0.00 22:42:57.03M