2021-10-23T16:26:01.782Z|I-OCEAN7-304-1214551| 26.09 14.552 40.875 33.520 1503.9415 0.0 0.00 22:42:01.42M 2021-10-23T16:26:06.837Z|I-OCEAN7-304-1214551| 26.09 14.552 40.857 33.504 1503.9231 0.0 0.00 22:42:06.47M 2021-10-23T16:26:11.892Z|I-OCEAN7-304-1214551| 26.07 14.552 40.855 33.502 1503.9214 0.0 0.00 22:42:11.52M 2021-10-23T16:26:16.943Z|I-OCEAN7-304-1214551| 26.04 14.552 40.853 33.500 1503.9188 0.0 0.00 22:42:16.58M 2021-10-23T16:26:21.998Z|I-OCEAN7-304-1214551| 26.10 14.553 40.851 33.497 1503.9178 0.0 0.00 22:42:21.63M 2021-10-23T16:26:27.053Z|I-OCEAN7-304-1214551| 26.08 14.553 40.848 33.495 1503.9153 0.0 0.00 22:42:26.69M 2021-10-23T16:26:32.108Z|I-OCEAN7-304-1214551| 26.11 14.553 40.846 33.493 1503.9135 0.0 0.00 22:42:31.74M 2021-10-23T16:26:37.164Z|I-OCEAN7-304-1214551| 26.10 14.553 40.843 33.491 1503.9095 0.0 0.00 22:42:36.79M 2021-10-23T16:26:42.219Z|I-OCEAN7-304-1214551| 26.05 14.552 40.822 33.471 1503.8855 0.0 0.00 22:42:41.85M 2021-10-23T16:26:47.274Z|I-OCEAN7-304-1214551| 26.03 14.553 40.819 33.469 1503.8824 0.0 0.00 22:42:46.90M 2021-10-23T16:26:52.329Z|I-OCEAN7-304-1214551| 26.03 14.553 40.817 33.466 1503.8801 0.0 0.00 22:42:51.95M 2021-10-23T16:26:57.379Z|I-OCEAN7-304-1214551| 26.07 14.553 40.813 33.463 1503.8771 0.0 0.00 22:42:57.03M