2021-10-23T16:24:00.472Z|I-OCEAN7-304-1214551|  26.06  14.554  40.731  33.387 1503.7909     0.0    0.00 22:40:00.11M
2021-10-23T16:24:05.622Z|I-OCEAN7-304-1214551|  26.06  14.554  40.729  33.385 1503.7903     0.0    0.00 22:40:05.16M
2021-10-23T16:24:10.587Z|I-OCEAN7-304-1214551|  26.14  14.554  40.728  33.384 1503.7902     0.0    0.00 22:40:10.31M
2021-10-23T16:24:15.637Z|I-OCEAN7-304-1214551|  26.07  14.554  40.726  33.382 1503.7872     0.0    0.00 22:40:15.27M
2021-10-23T16:24:20.692Z|I-OCEAN7-304-1214551|  26.12  14.555  40.723  33.379 1503.7859     0.0    0.00 22:40:20.33M
2021-10-23T16:24:25.748Z|I-OCEAN7-304-1214551|  26.07  14.555  40.721  33.377 1503.7822     0.0    0.00 22:40:25.38M
2021-10-23T16:24:30.803Z|I-OCEAN7-304-1214551|  26.12  14.554  40.718  33.374 1503.7794     0.0    0.00 22:40:30.43M
2021-10-23T16:24:35.858Z|I-OCEAN7-304-1214551|  26.07  14.554  40.715  33.372 1503.7747     0.0    0.00 22:40:35.49M
2021-10-23T16:24:40.913Z|I-OCEAN7-304-1214551|  26.03  14.553  40.712  33.370 1503.7698     0.0    0.00 22:40:40.54M
2021-10-23T16:24:45.963Z|I-OCEAN7-304-1214551|  26.03  14.553  40.709  33.368 1503.7656     0.0    0.00 22:40:45.59M
2021-10-23T16:24:51.019Z|I-OCEAN7-304-1214551|  26.08  14.553  40.706  33.366 1503.7627     0.0    0.00 22:40:50.65M
2021-10-23T16:24:56.074Z|I-OCEAN7-304-1214551|  26.08  14.552  40.703  33.363 1503.7589     0.0    0.00 22:40:55.70M