2021-10-23T16:22:04.221Z|I-OCEAN7-304-1214551|  25.98  14.552  40.661  33.324 1503.7122     0.0    0.00 22:38:03.84M
2021-10-23T16:22:09.276Z|I-OCEAN7-304-1214551|  25.99  14.552  40.661  33.325 1503.7108     0.0    0.00 22:38:08.89M
2021-10-23T16:22:14.332Z|I-OCEAN7-304-1214551|  26.03  14.551  40.661  33.325 1503.7104     0.0    0.00 22:38:13.94M
2021-10-23T16:22:19.387Z|I-OCEAN7-304-1214551|  25.94  14.551  40.661  33.325 1503.7084     0.0    0.00 22:38:19.02M
2021-10-23T16:22:24.437Z|I-OCEAN7-304-1214551|  26.04  14.551  40.660  33.325 1503.7090     0.0    0.00 22:38:24.07M
2021-10-23T16:22:29.497Z|I-OCEAN7-304-1214551|  26.04  14.551  40.660  33.325 1503.7085     0.0    0.00 22:38:29.13M
2021-10-23T16:22:34.548Z|I-OCEAN7-304-1214551|  25.99  14.551  40.660  33.325 1503.7081     0.0    0.00 22:38:34.18M
2021-10-23T16:22:39.603Z|I-OCEAN7-304-1214551|  26.04  14.551  40.660  33.325 1503.7086     0.0    0.00 22:38:39.23M
2021-10-23T16:22:44.658Z|I-OCEAN7-304-1214551|  26.04  14.551  40.660  33.325 1503.7095     0.0    0.00 22:38:44.29M
2021-10-23T16:22:49.713Z|I-OCEAN7-304-1214551|  26.10  14.551  40.661  33.325 1503.7108     0.0    0.00 22:38:49.34M
2021-10-23T16:22:54.769Z|I-OCEAN7-304-1214551|  26.04  14.551  40.662  33.326 1503.7108     0.0    0.00 22:38:54.39M
2021-10-23T16:22:59.819Z|I-OCEAN7-304-1214551|  26.08  14.551  40.663  33.327 1503.7129     0.0    0.00 22:38:59.45M