2021-10-23T16:20:02.916Z|I-OCEAN7-304-1214551|  25.97  14.554  40.676  33.337 1503.7317     0.0    0.00 22:36:02.53M
2021-10-23T16:20:07.966Z|I-OCEAN7-304-1214551|  26.08  14.554  40.676  33.336 1503.7338     0.0    0.00 22:36:07.59M
2021-10-23T16:20:13.021Z|I-OCEAN7-304-1214551|  26.00  14.554  40.675  33.336 1503.7322     0.0    0.00 22:36:12.64M
2021-10-23T16:20:18.076Z|I-OCEAN7-304-1214551|  26.00  14.554  40.675  33.335 1503.7318     0.0    0.00 22:36:17.69M
2021-10-23T16:20:23.131Z|I-OCEAN7-304-1214551|  26.00  14.555  40.674  33.334 1503.7318     0.0    0.00 22:36:22.74M
2021-10-23T16:20:28.187Z|I-OCEAN7-304-1214551|  26.02  14.555  40.673  33.333 1503.7322     0.0    0.00 22:36:27.80M
2021-10-23T16:20:33.242Z|I-OCEAN7-304-1214551|  25.98  14.555  40.672  33.332 1503.7306     0.0    0.00 22:36:32.85M
2021-10-23T16:20:38.297Z|I-OCEAN7-304-1214551|  25.97  14.555  40.672  33.332 1503.7296     0.0    0.00 22:36:37.91M
2021-10-23T16:20:43.352Z|I-OCEAN7-304-1214551|  26.04  14.555  40.672  33.331 1503.7308     0.0    0.00 22:36:42.96M
2021-10-23T16:20:48.403Z|I-OCEAN7-304-1214551|  25.95  14.555  40.684  33.343 1503.7430     0.0    0.00 22:36:48.04M
2021-10-23T16:20:53.458Z|I-OCEAN7-304-1214551|  25.95  14.556  40.685  33.343 1503.7445     0.0    0.00 22:36:53.09M
2021-10-23T16:20:58.513Z|I-OCEAN7-304-1214551|  25.91  14.556  40.686  33.344 1503.7450     0.0    0.00 22:36:58.14M