2021-10-23T16:18:01.605Z|I-OCEAN7-304-1214551| 25.97 14.555 40.677 33.336 1503.7360 0.0 0.00 22:34:01.24M 2021-10-23T16:18:06.660Z|I-OCEAN7-304-1214551| 25.97 14.555 40.682 33.341 1503.7397 0.0 0.00 22:34:06.28M 2021-10-23T16:18:11.715Z|I-OCEAN7-304-1214551| 25.87 14.555 40.682 33.342 1503.7391 0.0 0.00 22:34:11.33M 2021-10-23T16:18:16.771Z|I-OCEAN7-304-1214551| 25.88 14.555 40.678 33.338 1503.7345 0.0 0.00 22:34:16.39M 2021-10-23T16:18:21.821Z|I-OCEAN7-304-1214551| 25.91 14.554 40.677 33.337 1503.7330 0.0 0.00 22:34:21.44M 2021-10-23T16:18:26.876Z|I-OCEAN7-304-1214551| 25.93 14.554 40.675 33.336 1503.7305 0.0 0.00 22:34:26.49M 2021-10-23T16:18:31.936Z|I-OCEAN7-304-1214551| 25.99 14.554 40.673 33.335 1503.7284 0.0 0.00 22:34:31.55M 2021-10-23T16:18:36.992Z|I-OCEAN7-304-1214551| 26.00 14.553 40.672 33.333 1503.7262 0.0 0.00 22:34:36.60M 2021-10-23T16:18:42.042Z|I-OCEAN7-304-1214551| 25.97 14.553 40.670 33.332 1503.7225 0.0 0.00 22:34:41.66M 2021-10-23T16:18:47.097Z|I-OCEAN7-304-1214551| 25.99 14.553 40.670 33.333 1503.7230 0.0 0.00 22:34:46.71M 2021-10-23T16:18:52.152Z|I-OCEAN7-304-1214551| 25.99 14.552 40.671 33.333 1503.7231 0.0 0.00 22:34:51.76M 2021-10-23T16:18:57.208Z|I-OCEAN7-304-1214551| 25.95 14.552 40.672 33.334 1503.7230 0.0 0.00 22:34:56.82M