2021-10-23T16:15:04.702Z|I-OCEAN7-304-1214551|  25.91  14.559  40.696  33.351 1503.7644     0.0    0.00 22:31:04.31M
2021-10-23T16:15:09.752Z|I-OCEAN7-304-1214551|  25.97  14.559  40.709  33.363 1503.7789     0.0    0.00 22:31:09.36M
2021-10-23T16:15:14.807Z|I-OCEAN7-304-1214551|  25.93  14.559  40.710  33.364 1503.7786     0.0    0.00 22:31:14.42M
2021-10-23T16:15:19.863Z|I-OCEAN7-304-1214551|  25.93  14.559  40.710  33.364 1503.7784     0.0    0.00 22:31:19.47M
2021-10-23T16:15:24.918Z|I-OCEAN7-304-1214551|  25.88  14.559  40.710  33.363 1503.7777     0.0    0.00 22:31:24.53M
2021-10-23T16:15:29.968Z|I-OCEAN7-304-1214551|  25.93  14.560  40.709  33.362 1503.7783     0.0    0.00 22:31:29.58M
2021-10-23T16:15:35.028Z|I-OCEAN7-304-1214551|  25.93  14.559  40.708  33.362 1503.7776     0.0    0.00 22:31:34.63M
2021-10-23T16:15:40.078Z|I-OCEAN7-304-1214551|  25.93  14.560  40.708  33.361 1503.7775     0.0    0.00 22:31:39.68M
2021-10-23T16:15:45.129Z|I-OCEAN7-304-1214551|  25.93  14.560  40.708  33.360 1503.7781     0.0    0.00 22:31:44.74M
2021-10-23T16:15:50.189Z|I-OCEAN7-304-1214551|  25.93  14.560  40.706  33.359 1503.7770     0.0    0.00 22:31:49.79M
2021-10-23T16:15:55.244Z|I-OCEAN7-304-1214551|  26.00  14.560  40.705  33.358 1503.7769     0.0    0.00 22:31:54.85M