2021-10-23T16:13:03.386Z|I-OCEAN7-304-1214551|  25.88  14.560  40.711  33.364 1503.7822     0.0    0.00 22:29:03.00M
2021-10-23T16:13:08.446Z|I-OCEAN7-304-1214551|  25.91  14.560  40.710  33.362 1503.7813     0.0    0.00 22:29:08.05M
2021-10-23T16:13:13.502Z|I-OCEAN7-304-1214551|  25.92  14.561  40.708  33.361 1503.7799     0.0    0.00 22:29:13.11M
2021-10-23T16:13:18.557Z|I-OCEAN7-304-1214551|  25.92  14.561  40.707  33.359 1503.7784     0.0    0.00 22:29:18.17M
2021-10-23T16:13:23.607Z|I-OCEAN7-304-1214551|  25.92  14.561  40.705  33.358 1503.7770     0.0    0.00 22:29:23.22M
2021-10-23T16:13:28.662Z|I-OCEAN7-304-1214551|  25.98  14.561  40.705  33.358 1503.7775     0.0    0.00 22:29:28.27M
2021-10-23T16:13:33.718Z|I-OCEAN7-304-1214551|  25.97  14.561  40.705  33.357 1503.7772     0.0    0.00 22:29:33.33M
2021-10-23T16:13:38.773Z|I-OCEAN7-304-1214551|  25.97  14.561  40.704  33.356 1503.7770     0.0    0.00 22:29:38.38M
2021-10-23T16:13:43.873Z|I-OCEAN7-304-1214551|  25.96  14.561  40.703  33.355 1503.7764     0.0    0.00 22:29:43.43M
2021-10-23T16:13:48.883Z|I-OCEAN7-304-1214551|  25.97  14.561  40.702  33.355 1503.7754     0.0    0.00 22:29:48.53M
2021-10-23T16:13:53.934Z|I-OCEAN7-304-1214551|  26.04  14.561  40.702  33.354 1503.7761     0.0    0.00 22:29:53.54M
2021-10-23T16:13:58.989Z|I-OCEAN7-304-1214551|  26.04  14.561  40.701  33.353 1503.7753     0.0    0.00 22:29:58.59M