2021-10-23T16:11:02.081Z|I-OCEAN7-304-1214551|  25.87  14.564  40.725  33.373 1503.8035     0.0    0.00 22:27:01.68M
2021-10-23T16:11:07.141Z|I-OCEAN7-304-1214551|  25.87  14.564  40.722  33.371 1503.8013     0.0    0.00 22:27:06.73M
2021-10-23T16:11:12.196Z|I-OCEAN7-304-1214551|  25.93  14.564  40.720  33.368 1503.7992     0.0    0.00 22:27:11.79M
2021-10-23T16:11:17.246Z|I-OCEAN7-304-1214551|  25.81  14.563  40.717  33.366 1503.7939     0.0    0.00 22:27:16.84M
2021-10-23T16:11:22.302Z|I-OCEAN7-304-1214551|  25.85  14.563  40.715  33.364 1503.7911     0.0    0.00 22:27:21.89M
2021-10-23T16:11:27.352Z|I-OCEAN7-304-1214551|  25.85  14.563  40.713  33.363 1503.7876     0.0    0.00 22:27:26.94M
2021-10-23T16:11:32.412Z|I-OCEAN7-304-1214551|  25.84  14.562  40.711  33.361 1503.7844     0.0    0.00 22:27:32.02M
2021-10-23T16:11:37.467Z|I-OCEAN7-304-1214551|  25.94  14.562  40.709  33.360 1503.7833     0.0    0.00 22:27:37.07M
2021-10-23T16:11:42.523Z|I-OCEAN7-304-1214551|  25.87  14.562  40.707  33.358 1503.7793     0.0    0.00 22:27:42.13M
2021-10-23T16:11:47.573Z|I-OCEAN7-304-1214551|  25.91  14.561  40.705  33.356 1503.7775     0.0    0.00 22:27:47.18M
2021-10-23T16:11:52.628Z|I-OCEAN7-304-1214551|  25.92  14.561  40.703  33.355 1503.7753     0.0    0.00 22:27:52.23M
2021-10-23T16:11:57.683Z|I-OCEAN7-304-1214551|  25.91  14.561  40.701  33.353 1503.7723     0.0    0.00 22:27:57.29M