2021-10-23T16:09:00.775Z|I-OCEAN7-304-1214551|  25.88  14.563  40.729  33.377 1503.8066     0.0    0.00 22:25:00.37M
2021-10-23T16:09:05.830Z|I-OCEAN7-304-1214551|  25.91  14.563  40.729  33.377 1503.8079     0.0    0.00 22:25:05.43M
2021-10-23T16:09:10.886Z|I-OCEAN7-304-1214551|  25.92  14.563  40.729  33.377 1503.8086     0.0    0.00 22:25:10.48M
2021-10-23T16:09:15.941Z|I-OCEAN7-304-1214551|  25.84  14.564  40.729  33.377 1503.8080     0.0    0.00 22:25:15.53M
2021-10-23T16:09:20.996Z|I-OCEAN7-304-1214551|  25.84  14.564  40.728  33.376 1503.8083     0.0    0.00 22:25:20.58M
2021-10-23T16:09:26.046Z|I-OCEAN7-304-1214551|  25.89  14.565  40.728  33.375 1503.8097     0.0    0.00 22:25:25.64M
2021-10-23T16:09:31.101Z|I-OCEAN7-304-1214551|  25.89  14.565  40.728  33.374 1503.8103     0.0    0.00 22:25:30.69M
2021-10-23T16:09:36.157Z|I-OCEAN7-304-1214551|  25.87  14.566  40.727  33.373 1503.8101     0.0    0.00 22:25:35.75M
2021-10-23T16:09:41.212Z|I-OCEAN7-304-1214551|  25.78  14.566  40.726  33.373 1503.8076     0.0    0.00 22:25:40.80M
2021-10-23T16:09:46.267Z|I-OCEAN7-304-1214551|  25.83  14.566  40.725  33.372 1503.8076     0.0    0.00 22:25:45.85M
2021-10-23T16:09:51.322Z|I-OCEAN7-304-1214551|  25.83  14.566  40.724  33.371 1503.8068     0.0    0.00 22:25:50.91M
2021-10-23T16:09:56.378Z|I-OCEAN7-304-1214551|  25.84  14.566  40.724  33.371 1503.8065     0.0    0.00 22:25:55.96M