2021-10-23T16:07:04.520Z|I-OCEAN7-304-1214551|  25.82  14.564  40.771  33.415 1503.8530     0.0    0.00 22:23:04.12M
2021-10-23T16:07:09.575Z|I-OCEAN7-304-1214551|  25.82  14.564  40.770  33.414 1503.8524     0.0    0.00 22:23:09.17M
2021-10-23T16:07:14.630Z|I-OCEAN7-304-1214551|  25.84  14.564  40.769  33.414 1503.8513     0.0    0.00 22:23:14.23M
2021-10-23T16:07:19.685Z|I-OCEAN7-304-1214551|  25.84  14.563  40.768  33.413 1503.8491     0.0    0.00 22:23:19.28M
2021-10-23T16:07:24.736Z|I-OCEAN7-304-1214551|  25.84  14.563  40.767  33.412 1503.8477     0.0    0.00 22:23:24.33M
2021-10-23T16:07:29.796Z|I-OCEAN7-304-1214551|  25.85  14.563  40.765  33.410 1503.8456     0.0    0.00 22:23:29.38M
2021-10-23T16:07:34.851Z|I-OCEAN7-304-1214551|  25.78  14.563  40.763  33.409 1503.8427     0.0    0.00 22:23:34.44M
2021-10-23T16:07:39.906Z|I-OCEAN7-304-1214551|  25.78  14.563  40.762  33.407 1503.8401     0.0    0.00 22:23:39.49M
2021-10-23T16:07:44.957Z|I-OCEAN7-304-1214551|  25.79  14.563  40.760  33.406 1503.8372     0.0    0.00 22:23:44.55M
2021-10-23T16:07:50.012Z|I-OCEAN7-304-1214551|  25.79  14.562  40.757  33.404 1503.8337     0.0    0.00 22:23:49.60M
2021-10-23T16:07:55.067Z|I-OCEAN7-304-1214551|  25.79  14.562  40.733  33.382 1503.8085     0.0    0.00 22:23:54.66M