2021-10-23T16:02:01.251Z|I-OCEAN7-304-1214551|  25.69  14.568  40.707  33.353 1503.7913     0.0    0.00 22:18:00.82M
2021-10-23T16:02:06.306Z|I-OCEAN7-304-1214551|  25.77  14.568  40.708  33.354 1503.7942     0.0    0.00 22:18:05.88M
2021-10-23T16:02:11.361Z|I-OCEAN7-304-1214551|  25.77  14.569  40.709  33.355 1503.7965     0.0    0.00 22:18:10.93M
2021-10-23T16:02:16.416Z|I-OCEAN7-304-1214551|  25.83  14.569  40.915  33.543 1504.0182     0.0    0.00 22:18:16.00M
2021-10-23T16:02:21.471Z|I-OCEAN7-304-1214551|  25.78  14.569  41.004  33.624 1504.1124     0.0    0.00 22:18:21.06M
2021-10-23T16:02:26.527Z|I-OCEAN7-304-1214551|  25.82  14.569  41.091  33.703 1504.2063     0.0    0.00 22:18:26.11M
2021-10-23T16:02:31.582Z|I-OCEAN7-304-1214551|  25.73  14.569  41.091  33.704 1504.2048     0.0    0.00 22:18:31.16M
2021-10-23T16:02:36.632Z|I-OCEAN7-304-1214551|  25.72  14.569  41.092  33.704 1504.2047     0.0    0.00 22:18:36.22M
2021-10-23T16:02:41.693Z|I-OCEAN7-304-1214551|  25.79  14.569  41.091  33.704 1504.2054     0.0    0.00 22:18:41.27M
2021-10-23T16:02:46.743Z|I-OCEAN7-304-1214551|  25.67  14.569  41.043  33.659 1504.1519     0.0    0.00 22:18:46.33M
2021-10-23T16:02:51.803Z|I-OCEAN7-304-1214551|  25.79  14.569  41.006  33.626 1504.1134     0.0    0.00 22:18:51.38M
2021-10-23T16:02:56.853Z|I-OCEAN7-304-1214551|  25.69  14.568  40.979  33.602 1504.0831     0.0    0.00 22:18:56.43M