2021-10-23T16:02:01.251Z|I-OCEAN7-304-1214551| 25.69 14.568 40.707 33.353 1503.7913 0.0 0.00 22:18:00.82M 2021-10-23T16:02:06.306Z|I-OCEAN7-304-1214551| 25.77 14.568 40.708 33.354 1503.7942 0.0 0.00 22:18:05.88M 2021-10-23T16:02:11.361Z|I-OCEAN7-304-1214551| 25.77 14.569 40.709 33.355 1503.7965 0.0 0.00 22:18:10.93M 2021-10-23T16:02:16.416Z|I-OCEAN7-304-1214551| 25.83 14.569 40.915 33.543 1504.0182 0.0 0.00 22:18:16.00M 2021-10-23T16:02:21.471Z|I-OCEAN7-304-1214551| 25.78 14.569 41.004 33.624 1504.1124 0.0 0.00 22:18:21.06M 2021-10-23T16:02:26.527Z|I-OCEAN7-304-1214551| 25.82 14.569 41.091 33.703 1504.2063 0.0 0.00 22:18:26.11M 2021-10-23T16:02:31.582Z|I-OCEAN7-304-1214551| 25.73 14.569 41.091 33.704 1504.2048 0.0 0.00 22:18:31.16M 2021-10-23T16:02:36.632Z|I-OCEAN7-304-1214551| 25.72 14.569 41.092 33.704 1504.2047 0.0 0.00 22:18:36.22M 2021-10-23T16:02:41.693Z|I-OCEAN7-304-1214551| 25.79 14.569 41.091 33.704 1504.2054 0.0 0.00 22:18:41.27M 2021-10-23T16:02:46.743Z|I-OCEAN7-304-1214551| 25.67 14.569 41.043 33.659 1504.1519 0.0 0.00 22:18:46.33M 2021-10-23T16:02:51.803Z|I-OCEAN7-304-1214551| 25.79 14.569 41.006 33.626 1504.1134 0.0 0.00 22:18:51.38M 2021-10-23T16:02:56.853Z|I-OCEAN7-304-1214551| 25.69 14.568 40.979 33.602 1504.0831 0.0 0.00 22:18:56.43M